Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0112
-0.02%
$7.16 million $657,250
Jul 11, 7 AM $0.0112
+1.18%
$7.14 million $657,623
Jul 11, 6 AM $0.011
+0.11%
$7.06 million $656,458
Jul 11, 5 AM $0.011
+0.01%
$7.05 million $655,829
Jul 11, 4 AM $0.011
+0.17%
$7.05 million $655,719
Jul 11, 3 AM $0.011
-0.52%
$7.02 million $656,099
Jul 11, 2 AM $0.011
+0.63%
$7.06 million $656,503
Jul 11, 1 AM $0.011
+0.27%
$7.04 million $656,354
Jul 11, 12 AM $0.011
-0.09%
$7.01 million $655,554
Jul 10, 11 PM $0.011
+0.39%
$7.02 million $656,229
Jul 10, 10 PM $0.0109
-0.03%
$6.99 million $656,446
Jul 10, 9 PM $0.0109
+0.00%
$6.99 million $655,246
Jul 10, 8 PM $0.0109
-1.16%
$6.99 million $655,630
Jul 10, 7 PM $0.0111
-0.38%
$7.09 million $654,574
Jul 10, 6 PM $0.0111
-0.25%
$7.11 million $653,645
Jul 10, 5 PM $0.0111
+0.31%
$7.13 million $653,678
Jul 10, 4 PM $0.0111
-0.08%
$7.08 million $652,763
Jul 10, 3 PM $0.0111
-0.01%
$7.08 million $652,592
Jul 10, 2 PM $0.0111
+0.13%
$7.1 million $653,624
Jul 10, 1 PM $0.0111
-0.19%
$7.09 million $653,165
Jul 10, 12 PM $0.0111
-0.17%
$7.1 million $653,142
Jul 10, 11 AM $0.0111
-0.01%
$7.13 million $652,983
Jul 10, 10 AM $0.0111
+0.16%
$7.13 million $652,832
Jul 10, 9 AM $0.0111
-0.26%
$7.12 million $652,804
Jul 10, 8 AM $0.0111
-0.08%
$7.12 million $653,145
Jul 10, 7 AM $0.0111
-0.17%
$7.13 million $653,140
Jul 10, 6 AM $0.0112
+0.26%
$7.14 million $653,517
Jul 10, 5 AM $0.0111
-0.08%
$7.12 million $652,054
Jul 10, 4 AM $0.0112
+0.27%
$7.13 million $652,179
Jul 10, 3 AM $0.0111
-1.49%
$7.11 million $652,148
Jul 10, 2 AM $0.0113
-0.07%
$7.23 million $651,586
Jul 10, 1 AM $0.0113
+0.09%
$7.24 million $651,906
Jul 10, 12 AM $0.0113
-0.18%
$7.23 million $651,701
Jul 9, 11 PM $0.0113
-0.09%
$7.24 million $650,859
Jul 9, 10 PM $0.0113
-0.01%
$7.24 million $650,643
Jul 9, 9 PM $0.0113
-0.16%
$7.23 million $651,089
Jul 9, 8 PM $0.0113
-0.18%
$7.23 million $650,936
Jul 9, 7 PM $0.0113
+0.17%
$7.24 million $651,186
Jul 9, 6 PM $0.0113
-0.25%
$7.23 million $650,786
Jul 9, 5 PM $0.0113
+0.15%
$7.24 million $651,284
Jul 9, 4 PM $0.0113
-1.92%
$7.24 million $652,233
Jul 9, 3 PM $0.0115
+0.09%
$7.38 million $652,768
Jul 9, 2 PM $0.0115
-0.32%
$7.36 million $653,035
Jul 9, 1 PM $0.0116
+0.30%
$7.39 million $653,546
Jul 9, 12 PM $0.0115
-0.12%
$7.38 million $652,781
Jul 9, 11 AM $0.0115
-0.01%
$7.37 million $652,527
Jul 9, 10 AM $0.0116
+0.00%
$7.39 million $652,062
Jul 9, 9 AM $0.0115
+0.06%
$7.39 million $652,326
Jul 9, 8 AM $0.0115
-0.30%
$7.36 million $652,135
Jul 9, 7 AM $0.0115
-0.10%
$7.39 million $651,537