Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.0112
+0.44%
$7.15 million $654,229
Jul 13, 8 AM $0.0111
+0.45%
$7.11 million $654,702
Jul 13, 7 AM $0.0111
-1.17%
$7.09 million $655,053
Jul 13, 6 AM $0.0112
-0.16%
$7.17 million $651,768
Jul 13, 5 AM $0.0112
-0.10%
$7.18 million $652,356
Jul 13, 4 AM $0.0112
+0.08%
$7.19 million $651,917
Jul 13, 3 AM $0.0112
-0.31%
$7.18 million $651,105
Jul 13, 2 AM $0.0113
-0.45%
$7.21 million $650,526
Jul 13, 1 AM $0.0113
-0.71%
$7.24 million $649,293
Jul 13, 12 AM $0.0114
+0.26%
$7.29 million $650,385
Jul 12, 11 PM $0.0114
+0.08%
$7.27 million $649,850
Jul 12, 10 PM $0.0113
-0.66%
$7.25 million $649,603
Jul 12, 9 PM $0.0114
+0.00%
$7.3 million $650,307
Jul 12, 8 PM $0.0114
-0.18%
$7.3 million $651,608
Jul 12, 7 PM $0.0114
-0.32%
$7.28 million $652,421
Jul 12, 6 PM $0.0114
+0.01%
$7.3 million $652,464
Jul 12, 5 PM $0.0114
-0.01%
$7.3 million $652,368
Jul 12, 4 PM $0.0114
+0.16%
$7.3 million $652,143
Jul 12, 3 PM $0.0114
+0.02%
$7.3 million $652,675
Jul 12, 2 PM $0.0114
+0.00%
$7.3 million $652,662
Jul 12, 1 PM $0.0114
-0.01%
$7.31 million $652,632
Jul 12, 12 PM $0.0114
+0.08%
$7.29 million $652,372
Jul 12, 11 AM $0.0114
+0.92%
$7.31 million $652,768
Jul 12, 10 AM $0.0113
+0.34%
$7.25 million $652,018
Jul 12, 9 AM $0.0113
-0.16%
$7.23 million $651,454
Jul 12, 8 AM $0.0113
-0.33%
$7.22 million $651,173
Jul 12, 7 AM $0.0113
+0.00%
$7.24 million $650,473
Jul 12, 6 AM $0.0113
+0.27%
$7.25 million $654,668
Jul 12, 5 AM $0.0113
+0.06%
$7.23 million $655,749
Jul 12, 4 AM $0.0113
-0.57%
$7.22 million $655,422
Jul 12, 3 AM $0.0113
+0.07%
$7.25 million $655,967
Jul 12, 2 AM $0.0113
-0.17%
$7.25 million $656,217
Jul 12, 1 AM $0.0113
-0.33%
$7.24 million $657,091
Jul 12, 12 AM $0.0114
-0.60%
$7.26 million $657,346
Jul 11, 11 PM $0.0114
+0.23%
$7.31 million $657,635
Jul 11, 10 PM $0.0114
-0.01%
$7.31 million $658,013
Jul 11, 9 PM $0.0114
+0.35%
$7.31 million $657,901
Jul 11, 8 PM $0.0114
+0.36%
$7.29 million $657,095
Jul 11, 7 PM $0.0114
+0.89%
$7.26 million $656,832
Jul 11, 6 PM $0.0112
+0.25%
$7.19 million $656,625
Jul 11, 5 PM $0.0112
-0.16%
$7.18 million $656,404
Jul 11, 4 PM $0.0113
+0.16%
$7.2 million $656,353
Jul 11, 3 PM $0.0112
+0.63%
$7.18 million $655,687
Jul 11, 2 PM $0.0112
-0.28%
$7.13 million $655,147
Jul 11, 1 PM $0.0112
+0.27%
$7.15 million $655,055
Jul 11, 12 PM $0.0112
-0.08%
$7.13 million $656,522
Jul 11, 11 AM $0.0112
+0.10%
$7.14 million $657,419
Jul 11, 10 AM $0.0112
+0.16%
$7.16 million $657,350
Jul 11, 9 AM $0.0112
+0.00%
$7.16 million $657,887
Jul 11, 8 AM $0.0112
-0.02%
$7.16 million $657,250