Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.00978
-0.11%
$6.25 million $656,714
Jul 15, 10 AM $0.00977
-0.71%
$6.25 million $656,478
Jul 15, 9 AM $0.00984
-1.07%
$6.29 million $654,669
Jul 15, 8 AM $0.00992
+0.08%
$6.34 million $656,841
Jul 15, 7 AM $0.0099
-0.55%
$6.33 million $654,977
Jul 15, 6 AM $0.00996
+0.25%
$6.37 million $654,818
Jul 15, 5 AM $0.00993
-0.09%
$6.35 million $659,097
Jul 15, 4 AM $0.00994
+0.65%
$6.36 million $664,298
Jul 15, 3 AM $0.00988
+0.09%
$6.32 million $691,019
Jul 15, 2 AM $0.00987
-0.27%
$6.31 million $692,110
Jul 15, 1 AM $0.0099
+0.31%
$6.33 million $692,696
Jul 15, 12 AM $0.0099
+0.38%
$6.33 million $692,581
Jul 14, 11 PM $0.00986
-0.20%
$6.31 million $692,713
Jul 14, 10 PM $0.00989
+0.00%
$6.33 million $691,968
Jul 14, 9 PM $0.00989
+0.18%
$6.33 million $691,450
Jul 14, 8 PM $0.0099
+0.38%
$6.33 million $692,181
Jul 14, 7 PM $0.00986
-0.37%
$6.31 million $692,023
Jul 14, 6 PM $0.0099
+0.35%
$6.33 million $691,203
Jul 14, 5 PM $0.0099
+0.00%
$6.33 million $691,212
Jul 14, 4 PM $0.00987
+0.22%
$6.31 million $691,155
Jul 14, 3 PM $0.00985
+1.91%
$6.3 million $687,198
Jul 14, 2 PM $0.00967
+0.95%
$6.18 million $688,970
Jul 14, 1 PM $0.00958
-0.19%
$6.12 million $687,384
Jul 14, 12 PM $0.00959
-0.16%
$6.14 million $687,476
Jul 14, 11 AM $0.00961
+0.37%
$6.15 million $687,074
Jul 14, 10 AM $0.00957
+0.61%
$6.12 million $687,546
Jul 14, 9 AM $0.0095
-0.08%
$6.07 million $687,966
Jul 14, 8 AM $0.00951
-0.31%
$6.08 million $687,258
Jul 14, 7 AM $0.00953
-0.26%
$6.1 million $685,258
Jul 14, 6 AM $0.00969
-0.05%
$6.19 million $687,515
Jul 14, 5 AM $0.00969
-1.23%
$6.2 million $687,330
Jul 14, 4 AM $0.00982
-9.99%
$6.28 million $682,173
Jul 14, 3 AM $0.0109
-1.52%
$6.98 million $655,701
Jul 14, 2 AM $0.0111
-0.17%
$7.09 million $655,240
Jul 14, 1 AM $0.0111
-0.08%
$7.1 million $655,495
Jul 14, 12 AM $0.0111
-0.09%
$7.1 million $654,418
Jul 13, 11 PM $0.0111
+0.11%
$7.11 million $654,617
Jul 13, 10 PM $0.0111
-0.18%
$7.1 million $655,771
Jul 13, 9 PM $0.0111
+0.38%
$7.11 million $656,042
Jul 13, 8 PM $0.0111
-1.41%
$7.09 million $655,091
Jul 13, 7 PM $0.0112
+0.01%
$7.17 million $655,217
Jul 13, 6 PM $0.0112
-0.02%
$7.19 million $654,720
Jul 13, 5 PM $0.0112
-0.25%
$7.16 million $654,304
Jul 13, 4 PM $0.0112
-0.17%
$7.16 million $654,617
Jul 13, 3 PM $0.0112
+0.25%
$7.18 million $654,299
Jul 13, 2 PM $0.0112
-0.09%
$7.18 million $654,522
Jul 13, 1 PM $0.0112
-0.09%
$7.16 million $655,031
Jul 13, 12 PM $0.0112
-0.08%
$7.18 million $654,445
Jul 13, 11 AM $0.0112
+0.35%
$7.18 million $653,544
Jul 13, 10 AM $0.0112
+0.27%
$7.17 million $653,178