Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.00863
+0.36%
$5.52 million $654,005
Jul 19, 12 PM $0.0086
-0.29%
$5.5 million $656,843
Jul 19, 11 AM $0.00861
-1.72%
$5.5 million $656,316
Jul 19, 10 AM $0.00876
+1.90%
$5.6 million $664,539
Jul 19, 9 AM $0.00861
+0.23%
$5.51 million $667,660
Jul 19, 8 AM $0.00862
+0.36%
$5.51 million $667,610
Jul 19, 7 AM $0.00858
-0.37%
$5.49 million $670,422
Jul 19, 6 AM $0.00861
+0.11%
$5.51 million $671,882
Jul 19, 5 AM $0.0086
-0.33%
$5.5 million $672,103
Jul 19, 4 AM $0.00862
+0.14%
$5.51 million $671,875
Jul 19, 3 AM $0.0086
-1.55%
$5.5 million $671,476
Jul 19, 2 AM $0.00874
+0.98%
$5.59 million $670,383
Jul 19, 1 AM $0.00865
-0.29%
$5.53 million $668,926
Jul 19, 12 AM $0.00864
+0.10%
$5.53 million $669,415
Jul 18, 11 PM $0.00863
-0.01%
$5.52 million $672,492
Jul 18, 10 PM $0.00859
-0.31%
$5.5 million $672,279
Jul 18, 9 PM $0.00862
-0.03%
$5.51 million $673,478
Jul 18, 8 PM $0.00862
+0.02%
$5.52 million $699,788
Jul 18, 7 PM $0.00862
-0.05%
$5.51 million $712,779
Jul 18, 6 PM $0.00863
+0.16%
$5.52 million $713,330
Jul 18, 5 PM $0.00864
+1.67%
$5.53 million $712,624
Jul 18, 4 PM $0.00852
-1.15%
$5.45 million $712,715
Jul 18, 3 PM $0.00862
-0.15%
$5.52 million $712,998
Jul 18, 2 PM $0.00861
-0.12%
$5.51 million $712,993
Jul 18, 1 PM $0.00863
-2.31%
$5.52 million $712,603
Jul 18, 12 PM $0.00887
+0.76%
$5.67 million $710,444
Jul 18, 11 AM $0.00883
+1.76%
$5.65 million $710,597
Jul 18, 10 AM $0.00863
-0.32%
$5.52 million $700,909
Jul 18, 9 AM $0.00866
+0.13%
$5.54 million $701,007
Jul 18, 8 AM $0.00863
-0.37%
$5.52 million $701,281
Jul 18, 7 AM $0.00867
-1.72%
$5.55 million $700,978
Jul 18, 6 AM $0.00883
+0.35%
$5.65 million $698,180
Jul 18, 5 AM $0.0088
+0.11%
$5.63 million $698,353
Jul 18, 4 AM $0.00877
-0.21%
$5.61 million $698,981
Jul 18, 3 AM $0.0088
-0.01%
$5.63 million $698,971
Jul 18, 2 AM $0.0088
+0.01%
$5.63 million $699,896
Jul 18, 1 AM $0.0088
-0.10%
$5.63 million $699,423
Jul 18, 12 AM $0.00881
+0.78%
$5.63 million $699,888
Jul 17, 11 PM $0.00874
+1.02%
$5.59 million $700,456
Jul 17, 10 PM $0.00865
-0.35%
$5.53 million $701,263
Jul 17, 9 PM $0.00868
+0.35%
$5.55 million $699,320
Jul 17, 8 PM $0.00865
-2.47%
$5.53 million $672,807
Jul 17, 7 PM $0.00887
-0.22%
$5.67 million $658,722
Jul 17, 6 PM $0.00888
+0.88%
$5.68 million $657,717
Jul 17, 5 PM $0.00883
-0.19%
$5.65 million $658,308
Jul 17, 4 PM $0.00883
+0.69%
$5.65 million $656,162
Jul 17, 3 PM $0.00877
+0.00%
$5.61 million $656,975
Jul 17, 2 PM $0.00878
-0.23%
$5.62 million $659,588
Jul 17, 1 PM $0.0088
-0.36%
$5.63 million $660,566
Jul 17, 12 PM $0.00883
-0.55%
$5.65 million $661,025