Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.00878
+0.11%
$8.78 million $654,438
Jul 21, 2 PM $0.00877
+0.13%
$8.77 million $653,897
Jul 21, 1 PM $0.00876
-0.04%
$8.76 million $654,303
Jul 21, 12 PM $0.00875
-0.19%
$8.75 million $653,565
Jul 21, 11 AM $0.00877
-1.21%
$8.77 million $625,338
Jul 21, 10 AM $0.00888
-0.18%
$8.88 million $653,115
Jul 21, 9 AM $0.00889
+1.62%
$8.89 million $650,192
Jul 21, 8 AM $0.00879
+0.45%
$8.79 million $650,702
Jul 21, 7 AM $0.00878
+0.33%
$8.78 million $650,590
Jul 21, 6 AM $0.00875
-0.10%
$8.75 million $650,829
Jul 21, 5 AM $0.00876
+0.09%
$8.76 million $650,541
Jul 21, 4 AM $0.00875
+0.19%
$8.75 million $650,477
Jul 21, 3 AM $0.00873
+0.41%
$8.73 million $650,878
Jul 21, 2 AM $0.00871
+0.17%
$8.71 million $650,273
Jul 21, 1 AM $0.00869
+0.28%
$8.69 million $650,400
Jul 21, 12 AM $0.00867
+0.00%
$8.67 million $650,637
Jul 20, 11 PM $0.00867
-0.13%
$8.67 million $650,038
Jul 20, 10 PM $0.00868
+0.13%
$8.68 million $650,234
Jul 20, 9 PM $0.00871
+0.03%
$8.71 million $650,395
Jul 20, 8 PM $0.0087
+0.18%
$8.7 million $650,780
Jul 20, 7 PM $0.00868
-0.78%
$8.68 million $649,978
Jul 20, 6 PM $0.00875
-0.02%
$8.75 million $650,424
Jul 20, 5 PM $0.00875
-0.34%
$8.75 million $650,533
Jul 20, 4 PM $0.00878
-0.22%
$8.78 million $651,016
Jul 20, 3 PM $0.0088
+0.77%
$8.8 million $651,001
Jul 20, 2 PM $0.00873
-0.53%
$8.73 million $651,146
Jul 20, 1 PM $0.00878
+1.12%
$8.78 million $650,695
Jul 20, 12 PM $0.00871
+0.00%
$8.71 million $651,082
Jul 20, 11 AM $0.00868
-0.42%
$8.68 million $651,633
Jul 20, 10 AM $0.00876
+0.43%
$8.76 million $651,067
Jul 20, 9 AM $0.00872
+0.20%
$8.72 million $651,796
Jul 20, 8 AM $0.00868
+0.01%
$8.68 million $650,821
Jul 20, 7 AM $0.00868
-0.18%
$8.68 million $651,062
Jul 20, 6 AM $0.0087
+0.08%
$8.7 million $650,516
Jul 20, 5 AM $0.00869
-0.23%
$8.69 million $651,253
Jul 20, 4 AM $0.00867
+0.15%
$8.67 million $650,643
Jul 20, 3 AM $0.00866
-0.14%
$8.66 million $651,532
Jul 20, 2 AM $0.00867
-0.11%
$8.67 million $652,534
Jul 20, 1 AM $0.00864
-0.22%
$8.64 million $653,537
Jul 20, 12 AM $0.00865
+0.38%
$8.65 million $654,666
Jul 19, 11 PM $0.00862
+0.15%
$8.62 million $652,585
Jul 19, 10 PM $0.00862
-0.19%
$8.62 million $653,114
Jul 19, 9 PM $0.00863
+0.38%
$8.63 million $652,822
Jul 19, 8 PM $0.00859
-0.21%
$8.59 million $653,000
Jul 19, 7 PM $0.00862
-0.26%
$8.62 million $653,811
Jul 19, 6 PM $0.00864
+0.16%
$8.64 million $653,467
Jul 19, 5 PM $0.00863
+0.16%
$8.63 million $653,943
Jul 19, 4 PM $0.00861
-0.21%
$8.61 million $653,957
Jul 19, 3 PM $0.00863
-0.03%
$8.63 million $653,823
Jul 19, 2 PM $0.00863
+0.02%
$5.52 million $653,968