Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.00789
+0.62%
$7.89 million $652,319
Jul 25, 4 PM $0.00787
+0.24%
$7.87 million $652,744
Jul 25, 3 PM $0.00785
+1.47%
$7.85 million $652,341
Jul 25, 2 PM $0.00774
-0.26%
$7.74 million $652,578
Jul 25, 1 PM $0.00776
-0.17%
$7.76 million $654,309
Jul 25, 12 PM $0.00777
+0.02%
$7.77 million $655,937
Jul 25, 11 AM $0.00777
-0.13%
$7.77 million $655,858
Jul 25, 10 AM $0.00777
+0.54%
$7.77 million $657,409
Jul 25, 9 AM $0.00773
-0.55%
$7.73 million $657,441
Jul 25, 8 AM $0.00778
-2.17%
$7.78 million $657,856
Jul 25, 7 AM $0.00797
+0.14%
$7.97 million $658,241
Jul 25, 6 AM $0.00796
-0.25%
$7.96 million $657,408
Jul 25, 5 AM $0.00798
-0.96%
$7.98 million $656,837
Jul 25, 4 AM $0.00807
+0.09%
$8.07 million $656,520
Jul 25, 3 AM $0.00804
-0.35%
$8.04 million $658,377
Jul 25, 2 AM $0.00807
+0.24%
$8.07 million $658,823
Jul 25, 1 AM $0.00807
+0.23%
$8.07 million $658,641
Jul 25, 12 AM $0.00807
+0.01%
$8.07 million $658,874
Jul 24, 11 PM $0.00807
+0.37%
$8.07 million $658,985
Jul 24, 10 PM $0.00805
+0.58%
$8.05 million $658,941
Jul 24, 9 PM $0.00802
+0.41%
$8.02 million $658,344
Jul 24, 8 PM $0.00799
-0.02%
$7.99 million $657,621
Jul 24, 7 PM $0.008
+0.11%
$8 million $657,634
Jul 24, 6 PM $0.008
+0.60%
$8 million $658,348
Jul 24, 5 PM $0.00795
-0.83%
$7.95 million $657,226
Jul 24, 4 PM $0.008
-0.57%
$8 million $657,610
Jul 24, 3 PM $0.00805
+0.67%
$8.05 million $658,093
Jul 24, 2 PM $0.00799
+0.17%
$7.99 million $656,590
Jul 24, 1 PM $0.00795
+0.24%
$7.95 million $657,370
Jul 24, 12 PM $0.00793
-1.59%
$7.93 million $657,509
Jul 24, 11 AM $0.00806
-1.01%
$8.06 million $658,048
Jul 24, 10 AM $0.00816
-0.13%
$8.16 million $656,884
Jul 24, 9 AM $0.00817
-0.13%
$8.17 million $656,941
Jul 24, 8 AM $0.00819
+0.01%
$8.19 million $658,167
Jul 24, 7 AM $0.00818
-0.10%
$8.18 million $657,279
Jul 24, 6 AM $0.00818
-0.02%
$8.18 million $657,992
Jul 24, 5 AM $0.00818
+0.13%
$8.18 million $657,803
Jul 24, 4 AM $0.00817
+0.11%
$8.17 million $656,061
Jul 24, 3 AM $0.00816
-0.36%
$8.16 million $657,172
Jul 24, 2 AM $0.00819
+0.24%
$8.19 million $656,960
Jul 24, 1 AM $0.00818
+0.49%
$8.18 million $656,262
Jul 24, 12 AM $0.00814
-0.37%
$8.14 million $656,735
Jul 23, 11 PM $0.00817
-0.35%
$8.17 million $656,951
Jul 23, 10 PM $0.00819
+0.36%
$8.19 million $657,556
Jul 23, 9 PM $0.0082
+0.23%
$8.2 million $658,670
Jul 23, 8 PM $0.00819
+0.22%
$8.19 million $659,976
Jul 23, 7 PM $0.00818
-0.12%
$8.18 million $659,967
Jul 23, 6 PM $0.00821
+1.78%
$8.21 million $659,230
Jul 23, 5 PM $0.00807
-0.04%
$8.07 million $658,910
Jul 23, 4 PM $0.00807
+0.35%
$8.07 million $657,524