Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.00626
+1.43%
$6.26 million $731,575
Jul 27, 6 PM $0.00618
-1.04%
$6.18 million $730,472
Jul 27, 5 PM $0.00624
+1.77%
$6.24 million $729,736
Jul 27, 4 PM $0.00611
-0.89%
$6.11 million $729,899
Jul 27, 3 PM $0.00617
+0.60%
$6.17 million $728,216
Jul 27, 2 PM $0.00613
-1.39%
$6.13 million $727,734
Jul 27, 1 PM $0.00621
-1.44%
$6.21 million $726,956
Jul 27, 12 PM $0.0063
+4.36%
$6.3 million $725,228
Jul 27, 11 AM $0.00603
+6.00%
$6.03 million $724,458
Jul 27, 10 AM $0.00569
+0.81%
$5.69 million $718,662
Jul 27, 9 AM $0.00564
+3.53%
$5.64 million $708,445
Jul 27, 8 AM $0.00547
+0.21%
$5.47 million $716,299
Jul 27, 7 AM $0.00546
-0.59%
$5.46 million $715,030
Jul 27, 6 AM $0.00549
+1.81%
$5.49 million $715,774
Jul 27, 5 AM $0.0054
-32.96%
$5.4 million $714,445
Jul 27, 4 AM $0.00802
+1.16%
$8.02 million $663,630
Jul 27, 3 AM $0.00789
+0.01%
$7.89 million $662,523
Jul 27, 2 AM $0.00789
+0.24%
$7.89 million $662,624
Jul 27, 1 AM $0.00787
+1.88%
$7.87 million $662,275
Jul 27, 12 AM $0.00773
-0.19%
$7.73 million $658,960
Jul 26, 11 PM $0.00774
-1.77%
$7.74 million $629,748
Jul 26, 10 PM $0.00789
-0.01%
$7.89 million $656,454
Jul 26, 9 PM $0.00788
+0.07%
$7.88 million $655,786
Jul 26, 8 PM $0.00789
+0.13%
$7.89 million $655,587
Jul 26, 7 PM $0.00788
-0.05%
$7.88 million $655,494
Jul 26, 6 PM $0.00789
+0.15%
$7.89 million $655,642
Jul 26, 5 PM $0.00788
+0.08%
$7.88 million $655,663
Jul 26, 4 PM $0.00788
-0.26%
$7.88 million $654,003
Jul 26, 3 PM $0.00787
-0.37%
$7.87 million $654,189
Jul 26, 2 PM $0.00787
+0.01%
$7.87 million $655,773
Jul 26, 1 PM $0.00792
+0.23%
$7.92 million $655,272
Jul 26, 12 PM $0.00791
+0.25%
$7.91 million $654,927
Jul 26, 11 AM $0.00791
+0.37%
$7.91 million $654,843
Jul 26, 10 AM $0.00788
-0.01%
$7.88 million $654,293
Jul 26, 9 AM $0.0079
+0.74%
$7.9 million $654,557
Jul 26, 8 AM $0.00784
-0.23%
$7.84 million $653,751
Jul 26, 7 AM $0.00784
-1.42%
$7.84 million $653,928
Jul 26, 6 AM $0.00795
+0.26%
$7.95 million $654,031
Jul 26, 5 AM $0.00793
-0.25%
$7.93 million $654,311
Jul 26, 4 AM $0.00793
-0.41%
$7.93 million $654,499
Jul 26, 3 AM $0.00796
-0.09%
$7.96 million $653,560
Jul 26, 2 AM $0.00796
-0.20%
$7.96 million $650,886
Jul 26, 1 AM $0.00798
+0.00%
$7.98 million $650,696
Jul 26, 12 AM $0.00794
-0.47%
$7.94 million $650,924
Jul 25, 11 PM $0.00798
+0.12%
$7.98 million $651,401
Jul 25, 10 PM $0.00796
+0.11%
$7.96 million $650,879
Jul 25, 9 PM $0.00795
+0.01%
$7.95 million $651,118
Jul 25, 8 PM $0.00798
+1.09%
$7.98 million $651,355
Jul 25, 7 PM $0.00789
-0.45%
$7.89 million $651,795
Jul 25, 6 PM $0.0079
+0.15%
$7.9 million $651,443