Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.00373
+1.71%
$1.12 million $3,062
Sep 22, 2 PM $0.00367
-0.42%
$1.1 million $3,661
Sep 22, 1 PM $0.00366
+0.12%
$1.1 million $3,166
Sep 22, 12 PM $0.00366
+0.68%
$1.1 million $3,077
Sep 22, 11 AM $0.00364
+0.00%
$1.09 million $2,270
Sep 22, 10 AM $0.00364
-1.51%
$1.09 million $2,270
Sep 22, 9 AM $0.00361
+0.79%
$1.09 million $4,026
Sep 22, 8 AM $0.00359
+0.82%
$1.08 million $3,826
Sep 22, 7 AM $0.00353
-1.92%
$1.06 million $4,439
Sep 22, 6 AM $0.00364
+1.23%
$1.09 million $4,632
Sep 22, 5 AM $0.00357
+2.36%
$1.07 million $4,577
Sep 22, 3 AM $0.00357
+0.73%
$1.07 million $4,583
Sep 22, 2 AM $0.00353
-0.44%
$1.06 million $4,601
Sep 22, 1 AM $0.00355
+0.71%
$1.07 million $4,568
Sep 21, 11 PM $0.00353
-0.07%
$1.06 million $4,189
Sep 21, 10 PM $0.00361
+0.21%
$1.08 million $4,639
Sep 21, 9 PM $0.00357
+0.00%
$1.07 million $4,407
Sep 21, 8 PM $0.00357
-0.75%
$1.07 million $4,407
Sep 21, 7 PM $0.00364
+1.22%
$1.09 million $4,894
Sep 21, 6 PM $0.0036
+1.35%
$1.08 million $4,723
Sep 21, 5 PM $0.00358
+0.01%
$1.07 million $4,600
Sep 21, 4 PM $0.00361
+0.06%
$1.08 million $4,582
Sep 21, 3 PM $0.0036
+0.53%
$1.08 million $4,460
Sep 21, 2 PM $0.00359
+0.98%
$1.08 million $4,235
Sep 21, 1 PM $0.00357
+0.92%
$1.07 million $3,210
Sep 21, 12 PM $0.00354
-1.62%
$1.06 million $3,909
Sep 21, 11 AM $0.0036
+1.29%
$1.08 million $3,901
Sep 21, 10 AM $0.00359
-0.35%
$1.08 million $3,921
Sep 21, 9 AM $0.0036
-1.10%
$1.08 million $3,403
Sep 21, 8 AM $0.00364
+1.75%
$1.09 million $3,349
Sep 21, 7 AM $0.00352
-5.87%
$1.06 million $2,861
Sep 21, 6 AM $0.00367
+4.23%
$1.1 million $2,825
Sep 21, 5 AM $0.00354
-1.86%
$1.06 million $2,708
Sep 21, 4 AM $0.00361
-0.32%
$1.08 million $2,847
Sep 21, 3 AM $0.00356
-1.91%
$1.07 million $2,943
Sep 21, 2 AM $0.00366
+0.20%
$1.1 million $3,173
Sep 21, 1 AM $0.00361
-0.32%
$1.09 million $3,369
Sep 21, 12 AM $0.00363
+0.31%
$1.09 million $3,654
Sep 20, 11 PM $0.00364
+0.62%
$1.09 million $3,664
Sep 20, 9 PM $0.0036
+0.00%
$1.08 million $3,706
Sep 20, 8 PM $0.0036
+0.98%
$1.08 million $3,819
Sep 20, 7 PM $0.0036
-1.29%
$1.08 million $3,549
Sep 20, 6 PM $0.00362
+0.00%
$1.09 million $3,485
Sep 20, 5 PM $0.00366
+0.00%
$1.1 million $3,485
Sep 20, 3 PM $0.00361
+0.63%
$1.09 million $3,428
Sep 20, 2 PM $0.00359
-1.49%
$1.08 million $3,391
Sep 20, 1 PM $0.00359
+0.43%
$1.08 million $3,601
Sep 20, 12 PM $0.00357
-0.03%
$1.07 million $3,608
Sep 20, 11 AM $0.00358
+0.17%
$1.07 million $3,532
Sep 20, 10 AM $0.00357
+1.55%
$1.07 million $2,979