Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.00656
-2.87%
$6.56 million $33,639
Jul 29, 7 PM $0.00669
+1.24%
$6.69 million $32,328
Jul 29, 6 PM $0.00665
-0.85%
$6.65 million $656,116
Jul 29, 5 PM $0.00671
+1.49%
$6.71 million $656,838
Jul 29, 4 PM $0.00661
+2.11%
$6.61 million $656,639
Jul 29, 3 PM $0.00645
+0.76%
$6.45 million $657,500
Jul 29, 2 PM $0.00641
-0.08%
$6.41 million $656,163
Jul 29, 1 PM $0.00641
+0.07%
$6.41 million $657,006
Jul 29, 12 PM $0.00644
+0.11%
$6.44 million $656,983
Jul 29, 11 AM $0.00643
+0.49%
$6.43 million $657,285
Jul 29, 10 AM $0.00641
-0.34%
$6.41 million $657,490
Jul 29, 9 AM $0.00641
-0.13%
$6.41 million $655,818
Jul 29, 8 AM $0.00642
-0.16%
$6.42 million $655,160
Jul 29, 7 AM $0.00643
+0.47%
$6.43 million $654,683
Jul 29, 6 AM $0.00643
+0.55%
$6.43 million $655,452
Jul 29, 5 AM $0.00641
-0.33%
$6.41 million $656,790
Jul 29, 4 AM $0.00643
+0.16%
$6.43 million $657,249
Jul 29, 3 AM $0.00641
-0.44%
$6.41 million $658,233
Jul 29, 2 AM $0.00642
+0.00%
$6.42 million $658,602
Jul 29, 1 AM $0.00642
-0.31%
$6.42 million $658,874
Jul 29, 12 AM $0.00644
-0.11%
$6.44 million $658,670
Jul 28, 11 PM $0.00645
+0.73%
$6.45 million $659,671
Jul 28, 10 PM $0.0064
-0.87%
$6.4 million $660,280
Jul 28, 9 PM $0.00646
+1.08%
$6.46 million $660,018
Jul 28, 8 PM $0.00642
+1.04%
$6.42 million $659,031
Jul 28, 7 PM $0.00635
+1.01%
$6.35 million $659,108
Jul 28, 6 PM $0.00629
+0.60%
$6.29 million $659,847
Jul 28, 5 PM $0.00625
+0.15%
$6.25 million $659,717
Jul 28, 4 PM $0.00625
+0.80%
$6.25 million $660,444
Jul 28, 3 PM $0.0062
-0.46%
$6.2 million $659,739
Jul 28, 2 PM $0.00623
+0.32%
$6.23 million $660,385
Jul 28, 1 PM $0.00622
+0.15%
$6.22 million $660,324
Jul 28, 12 PM $0.00625
+0.61%
$6.25 million $659,672
Jul 28, 11 AM $0.00621
-0.31%
$6.21 million $660,374
Jul 28, 10 AM $0.00623
-0.46%
$6.23 million $664,323
Jul 28, 9 AM $0.00626
+0.31%
$6.26 million $664,892
Jul 28, 8 AM $0.00624
+0.95%
$6.24 million $665,327
Jul 28, 7 AM $0.00618
-0.31%
$6.18 million $670,012
Jul 28, 6 AM $0.0062
-0.48%
$6.2 million $671,334
Jul 28, 5 AM $0.00623
+0.32%
$6.23 million $672,250
Jul 28, 4 AM $0.00621
+0.44%
$6.21 million $727,158
Jul 28, 3 AM $0.0062
+0.76%
$6.2 million $729,068
Jul 28, 2 AM $0.00615
+0.05%
$6.15 million $729,005
Jul 28, 1 AM $0.00613
-0.52%
$6.13 million $729,627
Jul 28, 12 AM $0.00617
-0.29%
$6.17 million $731,653
Jul 27, 11 PM $0.00618
-1.17%
$6.18 million $731,968
Jul 27, 10 PM $0.00626
+0.55%
$6.26 million $732,029
Jul 27, 9 PM $0.00622
-0.14%
$6.22 million $732,641
Jul 27, 8 PM $0.00621
-0.91%
$6.21 million $732,553
Jul 27, 7 PM $0.00626
+1.43%
$6.26 million $731,575