Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.00649
-0.65%
$6.49 million $30,217
Jul 31, 9 PM $0.00653
+0.31%
$6.53 million $29,978
Jul 31, 8 PM $0.00652
+3.47%
$6.52 million $29,874
Jul 31, 7 PM $0.00632
-2.45%
$6.32 million $29,754
Jul 31, 6 PM $0.00671
+3.05%
$6.71 million $29,691
Jul 31, 5 PM $0.0066
-1.46%
$6.6 million $29,516
Jul 31, 4 PM $0.0067
+3.35%
$6.7 million $29,395
Jul 31, 3 PM $0.00674
-0.36%
$6.74 million $29,497
Jul 31, 2 PM $0.00646
-0.83%
$6.46 million $1,479
Jul 31, 1 PM $0.00652
+0.15%
$6.52 million $29,386
Jul 31, 12 PM $0.00651
+0.13%
$6.51 million $29,425
Jul 31, 11 AM $0.00651
+0.00%
$6.51 million $29,224
Jul 31, 10 AM $0.0065
-0.73%
$6.5 million $29,350
Jul 31, 9 AM $0.00653
-0.16%
$6.53 million $29,257
Jul 31, 8 AM $0.00652
+0.16%
$6.52 million $29,128
Jul 31, 7 AM $0.00651
-0.60%
$6.51 million $29,250
Jul 31, 6 AM $0.00652
+0.15%
$6.52 million $29,072
Jul 31, 5 AM $0.00651
-0.58%
$6.51 million $29,545
Jul 31, 4 AM $0.00652
-0.16%
$6.52 million $29,567
Jul 31, 3 AM $0.00656
+0.45%
$6.56 million $29,135
Jul 31, 2 AM $0.00656
+0.45%
$6.56 million $29,491
Jul 31, 1 AM $0.00653
-0.29%
$6.53 million $28,931
Jul 31, 12 AM $0.00655
-0.15%
$6.55 million $28,904
Jul 30, 11 PM $0.00656
+0.12%
$6.56 million $29,015
Jul 30, 10 PM $0.00655
+0.77%
$6.55 million $29,165
Jul 30, 9 PM $0.00652
+0.00%
$6.52 million $29,251
Jul 30, 8 PM $0.0065
-0.30%
$6.5 million $29,709
Jul 30, 7 PM $0.00652
-0.17%
$6.52 million $30,740
Jul 30, 6 PM $0.00652
-0.27%
$6.52 million $31,067
Jul 30, 5 PM $0.00653
-0.32%
$6.53 million $30,974
Jul 30, 4 PM $0.00655
+0.00%
$6.55 million $31,113
Jul 30, 3 PM $0.00655
+0.03%
$6.55 million $31,687
Jul 30, 2 PM $0.00655
-0.30%
$6.55 million $32,783
Jul 30, 1 PM $0.00657
+0.01%
$6.57 million $32,860
Jul 30, 12 PM $0.00657
+0.56%
$6.57 million $32,950
Jul 30, 11 AM $0.00653
-0.58%
$6.53 million $32,837
Jul 30, 10 AM $0.00654
-0.42%
$6.54 million $32,294
Jul 30, 9 AM $0.00657
-0.13%
$6.57 million $32,257
Jul 30, 8 AM $0.00655
-0.12%
$6.55 million $32,254
Jul 30, 7 AM $0.00658
-0.13%
$6.58 million $32,229
Jul 30, 6 AM $0.00659
-0.03%
$6.59 million $32,435
Jul 30, 5 AM $0.0066
+0.24%
$6.6 million $32,974
Jul 30, 4 AM $0.00658
-0.12%
$6.58 million $32,642
Jul 30, 3 AM $0.00659
-0.16%
$6.59 million $32,821
Jul 30, 2 AM $0.00659
+0.14%
$6.59 million $32,858
Jul 30, 1 AM $0.00661
+0.33%
$6.61 million $32,890
Jul 30, 12 AM $0.0066
-0.62%
$6.6 million $32,872
Jul 29, 11 PM $0.00664
+0.03%
$6.64 million $32,921
Jul 29, 10 PM $0.00663
+0.80%
$6.63 million $32,669
Jul 29, 9 PM $0.00658
+0.29%
$6.58 million $33,343