Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00647
-0.29%
$6.47 million $89,015
Aug 2, 10 PM $0.00649
-2.10%
$6.49 million $89,099
Aug 2, 9 PM $0.00664
+2.08%
$6.64 million $89,122
Aug 2, 8 PM $0.0065
+0.55%
$6.5 million $88,941
Aug 2, 7 PM $0.00654
+1.71%
$6.54 million $89,126
Aug 2, 6 PM $0.0065
+0.49%
$6.5 million $89,110
Aug 2, 5 PM $0.00642
-0.24%
$6.42 million $89,402
Aug 2, 4 PM $0.00653
-0.11%
$6.53 million $85,193
Aug 2, 3 PM $0.00653
+0.85%
$6.53 million $89,722
Aug 2, 2 PM $0.00649
+1.18%
$6.49 million $90,249
Aug 2, 1 PM $0.00648
-1.00%
$6.48 million $90,128
Aug 2, 12 PM $0.0066
-1.94%
$6.6 million $90,385
Aug 2, 11 AM $0.00673
-0.88%
$6.73 million $87,474
Aug 2, 10 AM $0.00679
+7.65%
$6.79 million $48,880
Aug 2, 9 AM $0.00631
-0.20%
$6.31 million $69,079
Aug 2, 8 AM $0.00631
-1.77%
$6.31 million $69,092
Aug 2, 7 AM $0.00643
+0.08%
$6.43 million $68,826
Aug 2, 6 AM $0.00639
+0.62%
$6.39 million $68,749
Aug 2, 5 AM $0.00634
+3.70%
$6.34 million $68,506
Aug 2, 4 AM $0.00614
-9.87%
$6.14 million $68,023
Aug 2, 3 AM $0.00681
+8.34%
$6.81 million $59,786
Aug 2, 2 AM $0.00629
-0.97%
$6.29 million $29,853
Aug 2, 1 AM $0.00643
+0.31%
$6.43 million $30,698
Aug 2, 12 AM $0.00639
+0.30%
$6.39 million $30,821
Aug 1, 11 PM $0.00637
-0.56%
$6.37 million $31,171
Aug 1, 10 PM $0.00641
+0.77%
$6.41 million $31,389
Aug 1, 9 PM $0.00635
+0.32%
$6.35 million $31,546
Aug 1, 8 PM $0.00639
+1.21%
$6.39 million $31,510
Aug 1, 7 PM $0.00633
+0.79%
$6.33 million $31,455
Aug 1, 6 PM $0.00627
+0.59%
$6.27 million $31,348
Aug 1, 5 PM $0.00625
+0.14%
$6.25 million $31,227
Aug 1, 4 PM $0.00621
-0.30%
$6.21 million $30,797
Aug 1, 3 PM $0.00625
+3.26%
$6.25 million $30,777
Aug 1, 2 PM $0.00614
-5.66%
$6.14 million $28,729
Aug 1, 1 PM $0.0066
+3.78%
$6.6 million $29,809
Aug 1, 12 PM $0.00637
-0.29%
$6.37 million $29,849
Aug 1, 11 AM $0.00643
-0.68%
$6.43 million $29,928
Aug 1, 10 AM $0.00648
+0.45%
$6.48 million $29,726
Aug 1, 9 AM $0.00647
+0.64%
$6.47 million $29,826
Aug 1, 8 AM $0.00643
-1.25%
$6.43 million $30,088
Aug 1, 7 AM $0.00649
+0.81%
$6.49 million $30,218
Aug 1, 6 AM $0.00647
+0.59%
$6.47 million $30,078
Aug 1, 5 AM $0.00642
-0.63%
$6.42 million $29,973
Aug 1, 4 AM $0.00644
-2.40%
$6.44 million $30,083
Aug 1, 3 AM $0.0066
+2.02%
$6.6 million $30,034
Aug 1, 2 AM $0.00634
-0.74%
$6.34 million $30,159
Aug 1, 1 AM $0.00638
+0.16%
$6.38 million $30,594
Aug 1, 12 AM $0.00668
+3.60%
$6.68 million $30,538
Jul 31, 11 PM $0.00645
-0.28%
$6.45 million $30,198
Jul 31, 10 PM $0.00649
-0.65%
$6.49 million $30,217