Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00709
+4.08%
$7.09 million $40,609
Aug 5, 12 AM $0.00681
-1.30%
$6.81 million $41,293
Aug 4, 11 PM $0.00691
+0.60%
$6.91 million $48,575
Aug 4, 10 PM $0.00687
+0.06%
$6.87 million $57,292
Aug 4, 9 PM $0.00687
+0.49%
$6.87 million $60,877
Aug 4, 8 PM $0.00683
+1.08%
$6.83 million $62,560
Aug 4, 7 PM $0.00676
-0.24%
$6.76 million $61,710
Aug 4, 6 PM $0.00681
-0.80%
$6.81 million $61,655
Aug 4, 5 PM $0.00678
+0.59%
$6.78 million $61,865
Aug 4, 4 PM $0.00681
+0.64%
$6.81 million $61,404
Aug 4, 3 PM $0.00677
-0.09%
$6.77 million $58,838
Aug 4, 2 PM $0.00677
+0.41%
$6.77 million $61,139
Aug 4, 1 PM $0.00675
-0.51%
$6.75 million $46,802
Aug 4, 12 PM $0.00678
-1.15%
$6.78 million $59,722
Aug 4, 11 AM $0.00686
+0.95%
$6.86 million $60,584
Aug 4, 10 AM $0.00683
-1.69%
$6.83 million $61,309
Aug 4, 9 AM $0.00699
+1.76%
$6.99 million $61,585
Aug 4, 8 AM $0.00687
+0.31%
$6.87 million $61,709
Aug 4, 7 AM $0.00686
-1.05%
$6.86 million $59,280
Aug 4, 6 AM $0.00693
+1.16%
$6.93 million $59,973
Aug 4, 5 AM $0.00675
-0.96%
$6.75 million $60,351
Aug 4, 4 AM $0.0069
+2.55%
$6.9 million $60,355
Aug 4, 3 AM $0.0067
-2.96%
$6.7 million $60,333
Aug 4, 2 AM $0.00681
-2.13%
$6.81 million $60,372
Aug 4, 1 AM $0.00689
+2.36%
$6.89 million $60,076
Aug 4, 12 AM $0.00673
+0.21%
$6.73 million $60,076
Aug 3, 11 PM $0.00688
+6.51%
$6.88 million $60,001
Aug 3, 10 PM $0.00635
-2.44%
$6.35 million $37,786
Aug 3, 9 PM $0.00651
-1.27%
$6.51 million $33,404
Aug 3, 8 PM $0.00659
+3.63%
$6.59 million $31,628
Aug 3, 7 PM $0.0066
+0.31%
$6.6 million $31,653
Aug 3, 6 PM $0.00648
+1.36%
$6.48 million $31,856
Aug 3, 5 PM $0.00659
+1.01%
$6.59 million $32,008
Aug 3, 4 PM $0.00651
-1.13%
$6.51 million $32,029
Aug 3, 3 PM $0.00651
-1.14%
$6.51 million $32,074
Aug 3, 2 PM $0.00652
-0.42%
$6.52 million $32,334
Aug 3, 1 PM $0.00655
-0.53%
$6.55 million $32,349
Aug 3, 12 PM $0.00641
-0.60%
$6.41 million $32,374
Aug 3, 11 AM $0.00645
-2.41%
$6.45 million $35,249
Aug 3, 10 AM $0.00661
+2.38%
$6.61 million $43,348
Aug 3, 9 AM $0.00646
-0.33%
$6.46 million $48,831
Aug 3, 8 AM $0.00648
-2.56%
$6.48 million $48,845
Aug 3, 7 AM $0.00666
-0.53%
$6.66 million $51,869
Aug 3, 6 AM $0.0067
+1.94%
$6.7 million $53,077
Aug 3, 5 AM $0.00652
+2.13%
$6.52 million $60,050
Aug 3, 4 AM $0.00653
+1.11%
$6.53 million $60,246
Aug 3, 3 AM $0.00646
-0.25%
$6.46 million $66,284
Aug 3, 2 AM $0.00648
-0.65%
$6.48 million $84,617
Aug 3, 1 AM $0.00652
-0.36%
$6.52 million $89,044
Aug 3, 12 AM $0.00655
+1.60%
$6.55 million $89,090