Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.00671
-0.21%
$6.71 million $59,480
Aug 7, 1 AM $0.00672
-0.47%
$6.72 million $59,609
Aug 7, 12 AM $0.00676
-1.98%
$6.76 million $59,689
Aug 6, 11 PM $0.00691
-1.56%
$6.91 million $55,015
Aug 6, 10 PM $0.00702
-3.34%
$7.02 million $49,253
Aug 6, 9 PM $0.00725
+6.94%
$7.25 million $40,681
Aug 6, 8 PM $0.00678
-1.79%
$6.78 million $30,103
Aug 6, 7 PM $0.00683
-0.58%
$6.83 million $29,743
Aug 6, 6 PM $0.00684
-1.92%
$6.84 million $29,612
Aug 6, 5 PM $0.00697
+1.25%
$6.97 million $29,565
Aug 6, 4 PM $0.00681
-1.67%
$6.81 million $29,488
Aug 6, 3 PM $0.00692
+0.50%
$6.92 million $29,166
Aug 6, 2 PM $0.00693
+0.03%
$6.93 million $29,071
Aug 6, 1 PM $0.00692
+0.27%
$6.92 million $29,547
Aug 6, 12 PM $0.00689
+0.96%
$6.89 million $29,202
Aug 6, 11 AM $0.00705
+4.07%
$7.05 million $29,191
Aug 6, 10 AM $0.00677
-3.54%
$6.77 million $29,007
Aug 6, 9 AM $0.0068
-1.72%
$6.8 million $30,911
Aug 6, 8 AM $0.00692
+0.54%
$6.92 million $31,279
Aug 6, 7 AM $0.0068
-1.48%
$6.8 million $31,754
Aug 6, 6 AM $0.00677
-1.71%
$6.77 million $31,965
Aug 6, 5 AM $0.00689
+1.03%
$6.89 million $30,474
Aug 6, 4 AM $0.00691
+1.91%
$6.91 million $30,466
Aug 6, 3 AM $0.00678
+0.35%
$6.78 million $30,672
Aug 6, 2 AM $0.00676
-1.71%
$6.76 million $32,636
Aug 6, 1 AM $0.00681
-1.27%
$6.81 million $33,385
Aug 6, 12 AM $0.00689
+0.96%
$6.89 million $34,144
Aug 5, 11 PM $0.00682
+0.55%
$6.82 million $34,258
Aug 5, 10 PM $0.00679
-2.28%
$6.79 million $34,476
Aug 5, 9 PM $0.00688
+0.54%
$6.88 million $34,481
Aug 5, 8 PM $0.00684
-0.96%
$6.84 million $34,811
Aug 5, 7 PM $0.00696
+0.14%
$6.96 million $35,319
Aug 5, 6 PM $0.00695
-0.51%
$6.95 million $34,678
Aug 5, 5 PM $0.00698
+0.70%
$6.98 million $34,605
Aug 5, 4 PM $0.00692
+1.17%
$6.92 million $34,608
Aug 5, 3 PM $0.0069
+0.57%
$6.9 million $35,603
Aug 5, 2 PM $0.00707
+0.84%
$7.07 million $35,552
Aug 5, 1 PM $0.00701
+0.95%
$7.01 million $36,872
Aug 5, 12 PM $0.00694
-2.29%
$6.94 million $37,002
Aug 5, 11 AM $0.0071
+1.99%
$7.1 million $36,800
Aug 5, 10 AM $0.00703
+1.62%
$7.03 million $36,793
Aug 5, 9 AM $0.00692
+3.84%
$6.92 million $33,333
Aug 5, 8 AM $0.00666
-5.24%
$6.66 million $30,962
Aug 5, 7 AM $0.0071
-1.29%
$7.1 million $33,339
Aug 5, 6 AM $0.00717
+1.03%
$7.17 million $36,414
Aug 5, 5 AM $0.00709
-0.96%
$7.09 million $36,475
Aug 5, 4 AM $0.00712
+0.35%
$7.12 million $36,250
Aug 5, 3 AM $0.00696
+0.32%
$6.96 million $36,171
Aug 5, 2 AM $0.00719
+1.51%
$7.19 million $36,176
Aug 5, 1 AM $0.00709
+4.08%
$7.09 million $40,609