Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 AM $0.0065
+0.88%
$6.5 million $35,106
Aug 9, 2 AM $0.00639
+3.02%
$6.39 million $35,284
Aug 9, 1 AM $0.00628
+0.41%
$6.28 million $34,809
Aug 9, 12 AM $0.00625
-0.59%
$6.25 million $34,455
Aug 8, 11 PM $0.00627
-0.15%
$6.27 million $33,990
Aug 8, 10 PM $0.00628
-0.69%
$6.28 million $33,881
Aug 8, 9 PM $0.00634
+0.43%
$6.34 million $33,525
Aug 8, 8 PM $0.0064
+0.50%
$6.4 million $33,552
Aug 8, 7 PM $0.00634
-0.65%
$6.34 million $33,628
Aug 8, 6 PM $0.00636
-1.22%
$6.36 million $33,480
Aug 8, 5 PM $0.00644
+0.04%
$6.44 million $33,448
Aug 8, 4 PM $0.00638
+0.42%
$6.38 million $33,675
Aug 8, 3 PM $0.00636
-0.41%
$6.36 million $33,104
Aug 8, 2 PM $0.00639
-1.65%
$6.38 million $33,812
Aug 8, 1 PM $0.00649
+2.18%
$6.49 million $33,721
Aug 8, 12 PM $0.0064
+1.24%
$6.4 million $33,741
Aug 8, 11 AM $0.00632
-0.90%
$6.32 million $33,850
Aug 8, 10 AM $0.00636
+1.16%
$6.36 million $33,603
Aug 8, 9 AM $0.00628
-4.18%
$6.28 million $33,446
Aug 8, 8 AM $0.00659
+1.77%
$6.59 million $30,250
Aug 8, 7 AM $0.00659
-0.14%
$6.59 million $30,452
Aug 8, 6 AM $0.00656
-0.82%
$6.56 million $30,522
Aug 8, 5 AM $0.00656
-1.43%
$6.56 million $30,678
Aug 8, 4 AM $0.00666
+0.63%
$6.66 million $30,585
Aug 8, 3 AM $0.00665
+0.38%
$6.65 million $30,549
Aug 8, 2 AM $0.00667
-0.70%
$6.67 million $29,431
Aug 8, 1 AM $0.00672
+0.29%
$6.72 million $29,494
Aug 8, 12 AM $0.00671
+1.82%
$6.71 million $31,147
Aug 7, 11 PM $0.00659
-0.31%
$6.59 million $35,814
Aug 7, 10 PM $0.00667
+0.40%
$6.67 million $41,335
Aug 7, 9 PM $0.00665
-0.30%
$6.65 million $50,699
Aug 7, 8 PM $0.00667
+0.60%
$6.67 million $58,919
Aug 7, 7 PM $0.00663
-0.35%
$6.63 million $59,435
Aug 7, 6 PM $0.00662
+0.08%
$6.62 million $59,496
Aug 7, 5 PM $0.00662
+0.40%
$6.62 million $59,546
Aug 7, 4 PM $0.00665
+0.07%
$6.65 million $59,694
Aug 7, 3 PM $0.00664
+0.14%
$6.64 million $59,644
Aug 7, 2 PM $0.00663
-0.05%
$6.63 million $59,901
Aug 7, 1 PM $0.00667
+0.89%
$6.67 million $57,887
Aug 7, 12 PM $0.0066
-0.87%
$6.6 million $57,888
Aug 7, 11 AM $0.00665
+0.07%
$6.65 million $57,950
Aug 7, 10 AM $0.00665
-0.21%
$6.65 million $57,999
Aug 7, 9 AM $0.00668
+1.40%
$6.68 million $57,917
Aug 7, 8 AM $0.00657
-2.47%
$6.57 million $57,819
Aug 7, 7 AM $0.00674
+0.19%
$6.74 million $55,034
Aug 7, 6 AM $0.00665
-1.27%
$6.65 million $57,820
Aug 7, 5 AM $0.00676
+0.53%
$6.76 million $58,914
Aug 7, 4 AM $0.00675
+0.35%
$6.75 million $58,804
Aug 7, 3 AM $0.00672
-0.18%
$6.72 million $59,460
Aug 7, 2 AM $0.00671
-0.21%
$6.71 million $59,480