Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.00685
+1.40%
$6.85 million $34,015
Aug 11, 4 AM $0.00674
+0.34%
$6.74 million $33,967
Aug 11, 3 AM $0.00671
+0.74%
$6.71 million $37,686
Aug 11, 2 AM $0.00672
-1.05%
$6.72 million $37,690
Aug 11, 1 AM $0.0068
+3.38%
$6.8 million $37,574
Aug 11, 12 AM $0.00658
+0.41%
$6.58 million $34,766
Aug 10, 11 PM $0.00656
+0.22%
$6.56 million $34,571
Aug 10, 10 PM $0.00655
-3.80%
$6.55 million $34,062
Aug 10, 9 PM $0.00667
-0.79%
$6.67 million $33,157
Aug 10, 8 PM $0.0067
+3.48%
$6.7 million $33,322
Aug 10, 7 PM $0.0066
-1.00%
$6.6 million $33,340
Aug 10, 6 PM $0.00651
+0.40%
$6.51 million $34,175
Aug 10, 5 PM $0.0065
-0.75%
$6.5 million $34,206
Aug 10, 4 PM $0.00655
+0.42%
$6.55 million $34,333
Aug 10, 3 PM $0.00657
+0.74%
$6.57 million $34,246
Aug 10, 2 PM $0.00652
-0.30%
$6.52 million $34,085
Aug 10, 1 PM $0.00649
+0.01%
$6.49 million $34,167
Aug 10, 12 PM $0.00648
-0.39%
$6.48 million $34,821
Aug 10, 11 AM $0.00654
+0.36%
$6.54 million $34,842
Aug 10, 10 AM $0.00651
+0.67%
$6.51 million $32,977
Aug 10, 9 AM $0.00646
-0.49%
$6.46 million $34,734
Aug 10, 8 AM $0.00652
-1.56%
$6.52 million $34,738
Aug 10, 7 AM $0.0069
+6.38%
$6.9 million $33,486
Aug 10, 6 AM $0.00652
-4.27%
$6.52 million $30,694
Aug 10, 5 AM $0.00665
+3.76%
$6.65 million $30,878
Aug 10, 4 AM $0.00651
-2.57%
$6.51 million $32,919
Aug 10, 3 AM $0.0064
+0.00%
$6.4 million $30,859
Aug 10, 2 AM $0.00647
+1.06%
$6.47 million $33,103
Aug 10, 1 AM $0.00642
-0.37%
$6.42 million $32,958
Aug 10, 12 AM $0.00638
+0.30%
$6.38 million $33,115
Aug 9, 11 PM $0.00636
-1.00%
$6.36 million $33,177
Aug 9, 10 PM $0.00645
+1.88%
$6.45 million $33,159
Aug 9, 9 PM $0.00632
-0.61%
$6.32 million $33,524
Aug 9, 8 PM $0.00642
+0.70%
$6.42 million $33,502
Aug 9, 7 PM $0.00635
+0.26%
$6.35 million $33,654
Aug 9, 6 PM $0.00638
+0.73%
$6.38 million $32,361
Aug 9, 5 PM $0.00632
-0.20%
$6.32 million $32,247
Aug 9, 4 PM $0.00635
-1.30%
$6.35 million $32,325
Aug 9, 3 PM $0.00633
+0.33%
$6.33 million $32,103
Aug 9, 2 PM $0.00629
-2.50%
$6.29 million $32,102
Aug 9, 1 PM $0.00644
+2.59%
$6.44 million $32,105
Aug 9, 12 PM $0.00645
+2.67%
$6.45 million $31,942
Aug 9, 11 AM $0.00635
-1.58%
$6.35 million $31,841
Aug 9, 10 AM $0.00643
-0.04%
$6.43 million $31,874
Aug 9, 9 AM $0.00643
+1.71%
$6.43 million $34,065
Aug 9, 8 AM $0.00634
-1.38%
$6.34 million $35,456
Aug 9, 7 AM $0.00643
+1.70%
$6.43 million $35,407
Aug 9, 6 AM $0.00638
-0.55%
$6.38 million $34,780
Aug 9, 5 AM $0.00647
+0.22%
$6.47 million $34,725
Aug 9, 4 AM $0.00646
-0.54%
$6.46 million $34,473