Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.00628
+4.58%
$6.28 million $44,980
Aug 13, 6 AM $0.00625
+0.30%
$6.25 million $43,391
Aug 13, 5 AM $0.00623
-0.13%
$6.23 million $42,076
Aug 13, 4 AM $0.00615
-1.17%
$6.15 million $40,732
Aug 13, 3 AM $0.00622
-2.91%
$6.22 million $37,997
Aug 13, 2 AM $0.00643
+5.25%
$6.43 million $41,661
Aug 13, 1 AM $0.00615
+1.93%
$6.15 million $41,683
Aug 13, 12 AM $0.00604
-4.01%
$6.04 million $41,930
Aug 12, 11 PM $0.00623
-1.34%
$6.23 million $40,457
Aug 12, 10 PM $0.00619
-1.98%
$6.19 million $40,365
Aug 12, 9 PM $0.00629
+1.69%
$6.29 million $40,702
Aug 12, 8 PM $0.00619
-5.68%
$6.19 million $40,664
Aug 12, 7 PM $0.00665
+6.15%
$6.65 million $40,644
Aug 12, 6 PM $0.00624
+0.58%
$6.24 million $40,509
Aug 12, 5 PM $0.00623
+0.92%
$6.23 million $40,507
Aug 12, 4 PM $0.00622
+0.71%
$6.22 million $40,614
Aug 12, 3 PM $0.00621
-5.44%
$6.21 million $39,500
Aug 12, 2 PM $0.00666
+1.10%
$6.66 million $38,748
Aug 12, 1 PM $0.00658
-4.55%
$6.58 million $37,769
Aug 12, 12 PM $0.00679
+0.79%
$6.79 million $37,462
Aug 12, 11 AM $0.00674
-0.84%
$6.74 million $37,090
Aug 12, 10 AM $0.00672
-2.90%
$6.72 million $36,781
Aug 12, 9 AM $0.00692
+1.59%
$6.92 million $36,790
Aug 12, 8 AM $0.00677
+0.44%
$6.77 million $36,739
Aug 12, 7 AM $0.00673
-1.11%
$6.73 million $37,023
Aug 12, 6 AM $0.00665
-1.73%
$6.65 million $36,803
Aug 12, 5 AM $0.00677
-1.39%
$6.77 million $35,824
Aug 12, 4 AM $0.00667
-0.70%
$6.67 million $35,423
Aug 12, 3 AM $0.00672
+1.15%
$6.72 million $35,108
Aug 12, 2 AM $0.00664
-3.18%
$6.64 million $34,875
Aug 12, 1 AM $0.0068
+1.68%
$6.8 million $36,814
Aug 12, 12 AM $0.00669
-0.12%
$6.69 million $38,059
Aug 11, 11 PM $0.00699
+3.35%
$6.98 million $37,765
Aug 11, 10 PM $0.00682
-0.49%
$6.82 million $37,602
Aug 11, 9 PM $0.00692
+1.43%
$6.92 million $38,255
Aug 11, 8 PM $0.00672
-0.35%
$6.72 million $37,941
Aug 11, 7 PM $0.0067
+0.76%
$6.7 million $37,636
Aug 11, 6 PM $0.00665
-0.40%
$6.65 million $37,363
Aug 11, 5 PM $0.00668
-0.47%
$6.68 million $36,989
Aug 11, 4 PM $0.0067
-0.12%
$6.7 million $36,697
Aug 11, 3 PM $0.00671
+0.15%
$6.71 million $36,189
Aug 11, 2 PM $0.00669
-0.27%
$6.69 million $35,957
Aug 11, 1 PM $0.00671
-0.45%
$6.71 million $35,545
Aug 11, 12 PM $0.00668
-0.77%
$6.68 million $35,061
Aug 11, 11 AM $0.00677
-0.24%
$6.77 million $34,586
Aug 11, 10 AM $0.00684
+1.14%
$6.84 million $34,371
Aug 11, 9 AM $0.00677
-0.83%
$6.77 million $33,852
Aug 11, 8 AM $0.00682
+1.24%
$6.82 million $31,511
Aug 11, 7 AM $0.00684
+0.49%
$6.84 million $32,210
Aug 11, 6 AM $0.00667
-0.50%
$6.67 million $33,909