Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.00609
+2.14%
$6.09 million $70,589
Aug 17, 8 AM $0.00603
+3.21%
$6.03 million $70,521
Aug 17, 7 AM $0.00583
-4.36%
$5.83 million $70,527
Aug 17, 6 AM $0.00597
+0.00%
$5.97 million $70,481
Aug 17, 5 AM $0.00589
-1.80%
$5.89 million $71,757
Aug 17, 4 AM $0.0061
+3.62%
$6.1 million $71,845
Aug 17, 3 AM $0.00589
-1.45%
$5.89 million $72,170
Aug 17, 2 AM $0.00592
-3.76%
$5.92 million $72,124
Aug 17, 1 AM $0.00615
+1.91%
$6.15 million $72,007
Aug 17, 12 AM $0.00603
-0.77%
$6.03 million $72,672
Aug 16, 11 PM $0.00608
-0.81%
$6.08 million $73,161
Aug 16, 10 PM $0.00588
-5.37%
$5.88 million $71,225
Aug 16, 9 PM $0.00605
-3.15%
$6.05 million $71,231
Aug 16, 8 PM $0.00625
+0.97%
$6.25 million $71,612
Aug 16, 7 PM $0.00597
-2.89%
$5.97 million $71,634
Aug 16, 6 PM $0.00595
-2.55%
$5.95 million $71,492
Aug 16, 5 PM $0.00611
+3.52%
$6.11 million $71,528
Aug 16, 4 PM $0.00607
+0.97%
$6.07 million $71,443
Aug 16, 3 PM $0.0062
+1.71%
$6.2 million $71,548
Aug 16, 2 PM $0.0061
+4.74%
$6.1 million $71,461
Aug 16, 1 PM $0.00582
-3.54%
$5.82 million $71,093
Aug 16, 12 PM $0.00618
+4.92%
$6.18 million $71,159
Aug 16, 11 AM $0.00618
+1.86%
$6.18 million $73,504
Aug 16, 10 AM $0.00602
+3.24%
$6.02 million $73,389
Aug 16, 9 AM $0.00599
+1.07%
$5.99 million $73,603
Aug 16, 8 AM $0.00582
-1.45%
$5.82 million $73,436
Aug 16, 7 AM $0.00615
+4.45%
$6.15 million $73,487
Aug 16, 6 AM $0.00589
-4.14%
$5.89 million $73,301
Aug 16, 5 AM $0.00589
+1.90%
$5.89 million $73,348
Aug 16, 4 AM $0.00582
+0.29%
$5.82 million $73,311
Aug 16, 3 AM $0.0058
+0.17%
$5.8 million $73,241
Aug 16, 2 AM $0.00608
+1.36%
$6.08 million $73,280
Aug 16, 1 AM $0.00595
+1.24%
$5.95 million $73,260
Aug 16, 12 AM $0.00588
-2.08%
$5.88 million $72,782
Aug 15, 11 PM $0.00582
-2.30%
$5.82 million $72,168
Aug 15, 10 PM $0.00606
+0.93%
$6.06 million $72,165
Aug 15, 9 PM $0.00612
+3.17%
$6.12 million $72,028
Aug 15, 8 PM $0.00612
-0.30%
$6.12 million $72,034
Aug 15, 7 PM $0.00592
+0.19%
$5.92 million $71,926
Aug 15, 6 PM $0.00594
+0.98%
$5.94 million $71,898
Aug 15, 5 PM $0.00614
+4.83%
$6.14 million $71,778
Aug 15, 4 PM $0.00585
+0.22%
$5.85 million $71,807
Aug 15, 3 PM $0.00585
-4.81%
$5.85 million $71,178
Aug 15, 2 PM $0.00577
-4.41%
$5.77 million $71,314
Aug 15, 1 PM $0.00618
+2.35%
$6.18 million $71,211
Aug 15, 12 PM $0.00604
-1.70%
$6.04 million $70,884
Aug 15, 11 AM $0.00602
-0.16%
$6.02 million $69,325
Aug 15, 10 AM $0.00603
+0.00%
$6.03 million $70,357
Aug 15, 9 AM $0.00581
-5.70%
$5.81 million $70,267
Aug 15, 8 AM $0.00616
-0.17%
$6.16 million $71,210