Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.00526
+4.14%
$5.26 million $6,002
Aug 21, 11 AM $0.00505
-0.35%
$5.05 million $4,497
Aug 21, 10 AM $0.00507
-0.20%
$5.07 million $5,053
Aug 21, 9 AM $0.00507
+0.06%
$5.07 million $5,069
Aug 21, 8 AM $0.00509
+0.08%
$5.09 million $5,064
Aug 21, 7 AM $0.00508
-0.14%
$5.08 million $3,435
Aug 21, 6 AM $0.00506
-0.26%
$5.06 million $4,738
Aug 21, 5 AM $0.00507
+0.02%
$5.07 million $5,034
Aug 21, 4 AM $0.00507
-0.15%
$5.07 million $74,106
Aug 21, 3 AM $0.00509
+0.01%
$5.09 million $74,183
Aug 21, 2 AM $0.00509
-0.57%
$5.09 million $74,221
Aug 21, 1 AM $0.00515
+3.99%
$5.15 million $72,966
Aug 21, 12 AM $0.00514
+3.44%
$5.14 million $74,211
Aug 20, 11 PM $0.00497
-1.15%
$4.97 million $74,432
Aug 20, 10 PM $0.00503
+0.00%
$5.03 million $74,560
Aug 20, 9 PM $0.00503
-1.08%
$5.03 million $74,700
Aug 20, 8 PM $0.00509
+0.36%
$5.09 million $75,792
Aug 20, 7 PM $0.00507
-0.43%
$5.07 million $75,712
Aug 20, 6 PM $0.00509
-1.20%
$5.09 million $76,713
Aug 20, 5 PM $0.00515
+0.47%
$5.15 million $78,175
Aug 20, 4 PM $0.00513
+1.56%
$5.13 million $78,145
Aug 20, 3 PM $0.00505
+0.66%
$5.05 million $78,767
Aug 20, 2 PM $0.00502
-1.43%
$5.02 million $79,702
Aug 20, 1 PM $0.00509
-1.76%
$5.09 million $79,460
Aug 20, 12 PM $0.00515
-2.43%
$5.15 million $80,239
Aug 20, 11 AM $0.00528
+5.99%
$5.28 million $80,149
Aug 20, 10 AM $0.00498
-1.76%
$4.98 million $85,161
Aug 20, 9 AM $0.00507
-0.03%
$5.07 million $93,560
Aug 20, 8 AM $0.00506
-2.77%
$5.06 million $94,265
Aug 20, 7 AM $0.00511
+0.72%
$5.11 million $94,884
Aug 20, 6 AM $0.00511
+0.98%
$5.11 million $94,771
Aug 20, 5 AM $0.00506
-0.31%
$5.06 million $94,764
Aug 20, 4 AM $0.00504
+1.04%
$5.04 million $94,329
Aug 20, 3 AM $0.00499
-0.52%
$4.99 million $95,197
Aug 20, 2 AM $0.00492
+0.50%
$4.92 million $95,361
Aug 20, 1 AM $0.00493
-2.48%
$4.93 million $91,349
Aug 20, 12 AM $0.00489
-2.87%
$4.89 million $96,623
Aug 19, 11 PM $0.00503
+1.99%
$5.03 million $99,067
Aug 19, 10 PM $0.00493
-1.91%
$4.93 million $99,084
Aug 19, 9 PM $0.00503
+1.89%
$5.03 million $104,293
Aug 19, 8 PM $0.00494
-1.82%
$4.94 million $106,034
Aug 19, 7 PM $0.00503
+0.25%
$5.03 million $108,312
Aug 19, 6 PM $0.00502
-1.33%
$5.02 million $108,129
Aug 19, 5 PM $0.00508
-0.57%
$5.08 million $100,335
Aug 19, 4 PM $0.00504
-1.41%
$5.04 million $106,854
Aug 19, 3 PM $0.00511
+1.33%
$5.11 million $106,213
Aug 19, 2 PM $0.00507
-2.01%
$5.07 million $104,919
Aug 19, 1 PM $0.00517
+0.79%
$5.17 million $105,278
Aug 19, 12 PM $0.00511
-0.16%
$5.11 million $104,793
Aug 19, 11 AM $0.00512
-7.10%
$5.12 million $105,720