Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.00541
+0.98%
$5.41 million $1,869
Aug 23, 12 PM $0.00534
+0.01%
$5.34 million $1,784
Aug 23, 11 AM $0.00534
+0.43%
$5.34 million $1,781
Aug 23, 10 AM $0.00532
+0.48%
$5.32 million $1,834
Aug 23, 9 AM $0.00529
-0.11%
$5.29 million $1,897
Aug 23, 8 AM $0.00529
+0.53%
$5.29 million $1,890
Aug 23, 7 AM $0.00526
-1.34%
$5.26 million $1,853
Aug 23, 6 AM $0.00533
+0.79%
$5.33 million $1,823
Aug 23, 5 AM $0.00529
+0.16%
$5.29 million $1,810
Aug 23, 4 AM $0.00528
-0.52%
$5.28 million $2,272
Aug 23, 3 AM $0.00531
-1.76%
$5.31 million $2,390
Aug 23, 2 AM $0.00536
+0.00%
$5.36 million $3,955
Aug 23, 1 AM $0.00539
+0.00%
$5.39 million $4,095
Aug 23, 12 AM $0.00537
+0.46%
$5.37 million $4,096
Aug 22, 11 PM $0.00532
-1.74%
$5.32 million $3,926
Aug 22, 10 PM $0.00537
+0.27%
$5.37 million $3,770
Aug 22, 9 PM $0.00535
+1.23%
$5.35 million $3,765
Aug 22, 8 PM $0.00533
+0.17%
$5.33 million $3,557
Aug 22, 7 PM $0.00532
+0.51%
$5.32 million $3,637
Aug 22, 6 PM $0.00529
-1.36%
$5.29 million $4,379
Aug 22, 5 PM $0.00537
+0.70%
$5.37 million $4,319
Aug 22, 4 PM $0.00535
+0.56%
$5.35 million $5,242
Aug 22, 3 PM $0.00533
+0.00%
$5.33 million $5,649
Aug 22, 2 PM $0.00533
-1.19%
$5.33 million $5,650
Aug 22, 1 PM $0.00535
+0.00%
$5.35 million $9,906
Aug 22, 12 PM $0.00537
+1.27%
$5.37 million $9,938
Aug 22, 11 AM $0.0053
-1.92%
$5.3 million $10,159
Aug 22, 10 AM $0.00535
-0.22%
$5.35 million $10,290
Aug 22, 9 AM $0.00536
+0.66%
$5.36 million $10,112
Aug 22, 8 AM $0.00532
-0.41%
$5.32 million $10,166
Aug 22, 7 AM $0.00537
+0.96%
$5.37 million $10,381
Aug 22, 6 AM $0.00532
-0.63%
$5.32 million $10,648
Aug 22, 5 AM $0.00535
-1.87%
$5.35 million $10,732
Aug 22, 4 AM $0.00549
+2.15%
$5.49 million $10,570
Aug 22, 3 AM $0.00542
+2.24%
$5.42 million $10,308
Aug 22, 2 AM $0.00531
-2.39%
$5.31 million $10,005
Aug 22, 1 AM $0.00544
+3.21%
$5.44 million $9,335
Aug 22, 12 AM $0.00531
-2.74%
$5.31 million $9,415
Aug 21, 11 PM $0.00543
+0.83%
$5.43 million $8,529
Aug 21, 10 PM $0.00545
+0.96%
$5.45 million $8,896
Aug 21, 9 PM $0.0054
+0.66%
$5.4 million $8,779
Aug 21, 8 PM $0.00526
-2.40%
$5.26 million $8,549
Aug 21, 7 PM $0.00539
+0.04%
$5.39 million $9,397
Aug 21, 6 PM $0.00538
+0.36%
$5.38 million $8,533
Aug 21, 5 PM $0.00536
-1.93%
$5.36 million $9,186
Aug 21, 4 PM $0.00546
-0.60%
$5.46 million $8,464
Aug 21, 3 PM $0.00549
+0.71%
$5.49 million $7,932
Aug 21, 2 PM $0.00543
+2.43%
$5.43 million $7,928
Aug 21, 1 PM $0.00521
-0.91%
$5.21 million $5,746
Aug 21, 12 PM $0.00526
+4.14%
$5.26 million $6,002