Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.00431
-1.26%
$4.31 million $1,789
Aug 27, 7 PM $0.00431
-0.66%
$4.31 million $1,872
Aug 27, 6 PM $0.00426
-2.53%
$4.26 million $2,725
Aug 27, 5 PM $0.00437
+0.59%
$4.37 million $3,338
Aug 27, 4 PM $0.00434
+0.44%
$4.34 million $3,235
Aug 27, 3 PM $0.00432
-1.03%
$4.32 million $2,923
Aug 27, 2 PM $0.00435
+0.85%
$4.35 million $2,143
Aug 27, 1 PM $0.00422
+0.62%
$4.22 million $2,990
Aug 27, 12 PM $0.00424
-0.41%
$4.24 million $3,811
Aug 27, 11 AM $0.00426
-0.23%
$4.26 million $4,156
Aug 27, 10 AM $0.00427
+0.25%
$4.27 million $4,156
Aug 27, 9 AM $0.00426
+0.09%
$4.26 million $4,115
Aug 27, 8 AM $0.00425
+0.36%
$4.25 million $5,966
Aug 27, 7 AM $0.00418
-1.43%
$4.18 million $6,712
Aug 27, 6 AM $0.00424
+0.00%
$4.24 million $6,862
Aug 27, 5 AM $0.00424
-1.11%
$4.24 million $6,869
Aug 27, 4 AM $0.00429
+2.21%
$4.29 million $6,896
Aug 27, 3 AM $0.00419
-1.55%
$4.19 million $6,758
Aug 27, 2 AM $0.00426
+0.72%
$4.26 million $6,861
Aug 27, 1 AM $0.00423
-1.23%
$4.23 million $7,454
Aug 27, 12 AM $0.00426
-0.39%
$4.26 million $8,791
Aug 26, 11 PM $0.00428
+0.48%
$4.28 million $8,814
Aug 26, 10 PM $0.00426
+0.05%
$4.26 million $10,401
Aug 26, 9 PM $0.00425
+2.24%
$4.25 million $12,374
Aug 26, 8 PM $0.00414
-1.07%
$4.14 million $14,182
Aug 26, 7 PM $0.00419
-0.08%
$4.19 million $14,180
Aug 26, 6 PM $0.00419
-1.85%
$4.19 million $24,525
Aug 26, 5 PM $0.00436
+0.81%
$4.36 million $23,438
Aug 26, 4 PM $0.00433
+0.97%
$4.33 million $23,385
Aug 26, 3 PM $0.00429
-0.03%
$4.29 million $28,647
Aug 26, 2 PM $0.00429
+1.41%
$4.29 million $34,274
Aug 26, 1 PM $0.00423
-1.01%
$4.23 million $35,707
Aug 26, 12 PM $0.00427
-2.91%
$4.27 million $35,590
Aug 26, 11 AM $0.00441
+0.83%
$4.41 million $35,732
Aug 26, 10 AM $0.00435
-1.25%
$4.35 million $36,146
Aug 26, 9 AM $0.00439
-0.19%
$4.39 million $36,134
Aug 26, 8 AM $0.00445
+0.32%
$4.45 million $30,028
Aug 26, 7 AM $0.0044
+6.25%
$4.4 million $40,569
Aug 26, 6 AM $0.00414
+0.25%
$4.14 million $36,237
Aug 26, 5 AM $0.00413
+0.66%
$4.13 million $36,254
Aug 26, 4 AM $0.0041
-0.74%
$4.1 million $35,865
Aug 26, 3 AM $0.00412
+0.64%
$4.12 million $35,856
Aug 26, 2 AM $0.00409
-0.33%
$4.09 million $33,203
Aug 26, 1 AM $0.00415
-1.37%
$4.15 million $35,616
Aug 26, 12 AM $0.0042
-0.39%
$4.2 million $34,548
Aug 25, 11 PM $0.00422
-2.16%
$4.22 million $34,741
Aug 25, 10 PM $0.00431
+0.04%
$4.31 million $33,589
Aug 25, 9 PM $0.0043
-2.25%
$4.3 million $33,738
Aug 25, 8 PM $0.00439
-0.92%
$4.39 million $31,881
Aug 25, 7 PM $0.00442
+8.32%
$4.42 million $31,171