Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.00368
-0.18%
$3.68 million $1,945
Sep 1, 3 AM $0.0037
+0.19%
$3.7 million $1,948
Sep 1, 2 AM $0.00374
+0.84%
$3.74 million $1,938
Sep 1, 1 AM $0.00372
+0.96%
$3.72 million $1,943
Aug 31, 11 PM $0.00368
+0.06%
$3.68 million $2,442
Aug 31, 10 PM $0.00373
-1.08%
$3.73 million $3,293
Aug 31, 9 PM $0.00377
+2.20%
$3.77 million $3,370
Aug 31, 8 PM $0.00375
-0.50%
$3.75 million $3,788
Aug 31, 7 PM $0.00376
+0.28%
$3.76 million $3,767
Aug 31, 6 PM $0.00376
+0.36%
$3.76 million $3,757
Aug 31, 5 PM $0.00367
-0.10%
$3.67 million $3,781
Aug 31, 4 PM $0.00366
-0.28%
$3.66 million $3,767
Aug 31, 3 PM $0.00372
+0.00%
$3.72 million $4,016
Aug 31, 2 PM $0.0037
+0.25%
$3.7 million $4,055
Aug 31, 1 PM $0.00363
-4.39%
$3.63 million $3,526
Aug 31, 12 PM $0.0038
-0.55%
$3.8 million $2,051
Aug 31, 11 AM $0.00383
+0.00%
$3.83 million $2,057
Aug 31, 10 AM $0.00378
+0.20%
$3.78 million $2,069
Aug 31, 9 AM $0.00379
+0.02%
$3.79 million $2,483
Aug 31, 8 AM $0.00379
-0.03%
$3.79 million $2,481
Aug 31, 7 AM $0.00378
+0.92%
$3.78 million $2,510
Aug 31, 6 AM $0.00375
+0.00%
$3.75 million $2,456
Aug 31, 5 AM $0.00375
+0.00%
$3.75 million $2,453
Aug 31, 4 AM $0.00373
+0.30%
$3.73 million $2,454
Aug 31, 2 AM $0.00372
+0.00%
$3.72 million $2,468
Aug 31, 1 AM $0.00377
+0.00%
$3.77 million $2,598
Aug 31, 12 AM $0.00377
+0.53%
$3.77 million $2,597
Aug 30, 11 PM $0.00374
-0.16%
$3.74 million $2,099
Aug 30, 10 PM $0.00376
-0.12%
$3.76 million $1,734
Aug 30, 9 PM $0.00375
-1.14%
$3.75 million $1,673
Aug 30, 8 PM $0.0038
+0.99%
$3.8 million $2,714
Aug 30, 6 PM $0.00381
+0.04%
$3.81 million $2,527
Aug 30, 5 PM $0.00381
-3.16%
$3.81 million $2,538
Aug 30, 4 PM $0.00383
+0.49%
$3.83 million $2,464
Aug 30, 3 PM $0.0038
-0.70%
$3.8 million $2,366
Aug 30, 2 PM $0.00383
-1.17%
$3.83 million $2,470
Aug 30, 1 PM $0.00388
+1.89%
$3.88 million $2,463
Aug 30, 12 PM $0.0038
-0.02%
$3.8 million $2,531
Aug 30, 11 AM $0.0038
+0.03%
$3.8 million $2,649
Aug 30, 10 AM $0.00381
+0.07%
$3.81 million $2,842
Aug 30, 9 AM $0.0038
+0.00%
$3.8 million $3,007
Aug 30, 8 AM $0.00381
-0.04%
$3.81 million $2,993
Aug 30, 7 AM $0.00381
+0.17%
$3.81 million $3,150
Aug 30, 6 AM $0.00381
-1.04%
$3.81 million $3,187
Aug 30, 5 AM $0.00385
+0.12%
$3.85 million $3,200
Aug 30, 4 AM $0.00385
-1.53%
$3.85 million $3,334
Aug 30, 3 AM $0.00391
+0.00%
$3.91 million $3,347
Aug 30, 2 AM $0.00384
+0.18%
$3.84 million $3,420
Aug 30, 1 AM $0.00391
+0.00%
$3.91 million $4,898
Aug 30, 12 AM $0.00382
+0.00%
$3.82 million $4,936