Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00407
-1.49%
$4.07 million $14,412
Sep 3, 8 AM $0.00414
-0.75%
$4.14 million $14,481
Sep 3, 7 AM $0.00417
-4.00%
$4.17 million $14,432
Sep 3, 6 AM $0.00435
+6.02%
$4.35 million $14,438
Sep 3, 5 AM $0.00417
-1.14%
$4.17 million $13,937
Sep 3, 4 AM $0.0042
-0.12%
$4.2 million $14,138
Sep 3, 3 AM $0.00419
+0.17%
$4.19 million $14,224
Sep 3, 2 AM $0.00418
-1.30%
$4.18 million $14,053
Sep 3, 1 AM $0.00421
+0.67%
$4.21 million $13,659
Sep 3, 12 AM $0.00413
-0.94%
$4.13 million $13,534
Sep 2, 11 PM $0.00411
+0.00%
$4.11 million $13,454
Sep 2, 10 PM $0.00418
+0.93%
$4.18 million $13,498
Sep 2, 9 PM $0.0041
-1.75%
$4.1 million $12,538
Sep 2, 8 PM $0.00417
+0.75%
$4.17 million $11,271
Sep 2, 7 PM $0.00415
+12.28%
$4.15 million $10,359
Sep 2, 6 PM $0.00367
+1.71%
$3.67 million $1,204
Sep 2, 5 PM $0.00361
-1.81%
$3.61 million $1,469
Sep 2, 4 PM $0.00368
+0.00%
$3.68 million $1,477
Sep 2, 3 PM $0.00363
+0.68%
$3.63 million $1,418
Sep 2, 2 PM $0.00361
+0.00%
$3.61 million $1,710
Sep 2, 1 PM $0.00361
+0.35%
$3.61 million $1,710
Sep 2, 12 PM $0.00361
+2.18%
$3.61 million $1,780
Sep 2, 11 AM $0.00353
+0.08%
$3.53 million $1,626
Sep 2, 10 AM $0.00353
-3.30%
$3.53 million $1,602
Sep 2, 9 AM $0.00365
+3.50%
$3.65 million $1,402
Sep 2, 8 AM $0.00351
-1.06%
$3.51 million $1,268
Sep 2, 7 AM $0.00354
-3.21%
$3.54 million $1,288
Sep 2, 6 AM $0.00366
+0.00%
$3.66 million $1,468
Sep 2, 5 AM $0.00367
+0.00%
$3.67 million $1,495
Sep 2, 4 AM $0.00367
+0.01%
$3.67 million $1,485
Sep 2, 3 AM $0.00366
+0.00%
$3.66 million $1,492
Sep 2, 2 AM $0.00365
+0.00%
$3.65 million $1,492
Sep 2, 1 AM $0.00366
-0.14%
$3.65 million $1,492
Sep 1, 11 PM $0.0037
+0.28%
$3.7 million $1,543
Sep 1, 9 PM $0.00366
+0.00%
$3.66 million $1,425
Sep 1, 8 PM $0.00366
+0.00%
$3.66 million $1,425
Sep 1, 7 PM $0.00367
+0.00%
$3.67 million $1,446
Sep 1, 6 PM $0.00367
-1.45%
$3.67 million $1,456
Sep 1, 5 PM $0.00373
+0.26%
$3.73 million $1,142
Sep 1, 4 PM $0.00375
+1.31%
$3.75 million $1,146
Sep 1, 3 PM $0.00372
-1.10%
$3.72 million $1,135
Sep 1, 2 PM $0.00372
+0.07%
$3.72 million $858
Sep 1, 1 PM $0.00372
+0.48%
$3.72 million $872
Sep 1, 12 PM $0.0037
+0.70%
$3.7 million $2,344
Sep 1, 11 AM $0.00368
+0.36%
$3.68 million $2,175
Sep 1, 10 AM $0.00366
+0.20%
$3.66 million $1,507
Sep 1, 9 AM $0.00367
+0.42%
$3.67 million $1,507
Sep 1, 8 AM $0.00367
+0.35%
$3.67 million $1,470
Sep 1, 7 AM $0.00368
+0.00%
$3.68 million $2,125
Sep 1, 6 AM $0.00368
-0.15%
$3.68 million $2,054