Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 5 PM $0.0175
+0.05%
$17.45 million $924,141
Mar 3, 4 PM $0.0174
+0.47%
$17.44 million $926,778
Mar 3, 3 PM $0.0174
+0.91%
$17.36 million $926,202
Mar 3, 2 PM $0.0172
-1.13%
$17.2 million $912,042
Mar 3, 1 PM $0.0174
-0.21%
$17.4 million $1.06 million
Mar 3, 12 PM $0.0174
+0.00%
$17.44 million $1.06 million
Mar 3, 11 AM $0.0174
+0.02%
$17.44 million $1.17 million
Mar 3, 10 AM $0.0174
+0.14%
$17.43 million $1.17 million
Mar 3, 9 AM $0.0174
-0.15%
$17.41 million $1.17 million
Mar 3, 8 AM $0.0174
+0.03%
$17.43 million $1.3 million
Mar 3, 7 AM $0.0174
-0.17%
$17.43 million $1.39 million
Mar 3, 6 AM $0.0175
+0.00%
$17.46 million $1.39 million
Mar 3, 5 AM $0.0175
-0.05%
$17.46 million $1.49 million
Mar 3, 4 AM $0.0175
+0.13%
$17.47 million $1.49 million
Mar 3, 3 AM $0.0174
+0.16%
$17.45 million $1.5 million
Mar 3, 2 AM $0.0174
+0.84%
$17.42 million $1.5 million
Mar 3, 1 AM $0.0173
+0.18%
$17.27 million $1.47 million
Mar 3, 12 AM $0.0172
+0.87%
$17.24 million $1.74 million
Mar 2, 11 PM $0.0171
-0.83%
$17.1 million $1.83 million
Mar 2, 10 PM $0.0172
-3.46%
$17.24 million $1.82 million
Mar 2, 9 PM $0.0179
-0.05%
$17.85 million $1.87 million
Mar 2, 8 PM $0.0179
+0.05%
$17.86 million $1.87 million
Mar 2, 7 PM $0.0179
-0.06%
$17.85 million $1.88 million
Mar 2, 6 PM $0.0179
-1.21%
$17.87 million $1.91 million
Mar 2, 5 PM $0.0181
-0.90%
$18.08 million $1.92 million
Mar 2, 4 PM $0.0182
+0.15%
$18.25 million $2.11 million
Mar 2, 3 PM $0.0182
+0.27%
$18.22 million $2.11 million
Mar 2, 2 PM $0.0182
+0.15%
$18.2 million $2.24 million
Mar 2, 1 PM $0.0182
+0.02%
$18.17 million $2.16 million
Mar 2, 12 PM $0.0182
-0.60%
$18.17 million $2.16 million
Mar 2, 11 AM $0.0183
+0.23%
$18.28 million $2.17 million
Mar 2, 10 AM $0.0182
+0.43%
$18.24 million $2.29 million
Mar 2, 9 AM $0.0182
-0.98%
$18.16 million $2.29 million
Mar 2, 8 AM $0.0183
+0.11%
$18.34 million $2.17 million
Mar 2, 7 AM $0.0183
-0.83%
$18.32 million $2.08 million
Mar 2, 6 AM $0.0185
-0.43%
$18.47 million $2.08 million
Mar 2, 5 AM $0.0186
-0.06%
$18.55 million $1.97 million
Mar 2, 4 AM $0.0186
-0.14%
$18.57 million $1.97 million
Mar 2, 3 AM $0.0186
+0.82%
$18.59 million $1.97 million
Mar 2, 2 AM $0.0184
+1.24%
$18.44 million $1.97 million
Mar 2, 1 AM $0.0182
+0.99%
$18.21 million $1.97 million
Mar 2, 12 AM $0.018
+3.73%
$18.04 million $1.7 million
Mar 1, 11 PM $0.0174
+0.01%
$17.39 million $1.47 million
Mar 1, 10 PM $0.0174
+0.54%
$17.38 million $1.47 million
Mar 1, 9 PM $0.0173
-0.12%
$17.29 million $1.42 million
Mar 1, 8 PM $0.0173
-0.05%
$17.31 million $1.42 million
Mar 1, 7 PM $0.0173
+0.85%
$17.32 million $1.42 million
Mar 1, 6 PM $0.0172
+0.09%
$17.17 million $1.39 million
Mar 1, 5 PM $0.0172
-3.35%
$17.16 million $1.59 million
Mar 1, 4 PM $0.0178
+0.69%
$17.75 million $1.51 million