Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.0179
-0.64%
$17.91 million $748,243
Mar 5, 8 PM $0.018
-3.38%
$18.03 million $747,893
Mar 5, 7 PM $0.0187
-2.24%
$18.66 million $745,918
Mar 5, 6 PM $0.0191
-1.45%
$19.09 million $746,017
Mar 5, 5 PM $0.0194
-0.53%
$19.37 million $746,275
Mar 5, 4 PM $0.0195
-0.34%
$19.47 million $745,446
Mar 5, 3 PM $0.0195
+0.63%
$19.54 million $745,762
Mar 5, 2 PM $0.0194
-0.27%
$19.42 million $752,685
Mar 5, 1 PM $0.0195
-0.55%
$19.47 million $754,856
Mar 5, 12 PM $0.0196
-0.09%
$19.58 million $753,882
Mar 5, 11 AM $0.0196
-0.26%
$19.6 million $752,877
Mar 5, 10 AM $0.0196
+1.92%
$19.65 million $752,949
Mar 5, 9 AM $0.0193
+0.15%
$19.28 million $746,521
Mar 5, 8 AM $0.0192
-2.05%
$19.25 million $745,735
Mar 5, 7 AM $0.0197
+0.12%
$19.65 million $743,101
Mar 5, 6 AM $0.0196
+2.37%
$19.63 million $742,495
Mar 5, 5 AM $0.0192
-0.08%
$19.17 million $735,350
Mar 5, 4 AM $0.0192
+0.24%
$19.19 million $735,758
Mar 5, 3 AM $0.0191
+0.32%
$19.14 million $735,538
Mar 5, 2 AM $0.0191
+0.17%
$19.08 million $735,239
Mar 5, 1 AM $0.0191
+0.77%
$19.05 million $735,544
Mar 5, 12 AM $0.0189
+0.63%
$18.9 million $733,097
Mar 4, 11 PM $0.0188
-0.12%
$18.79 million $733,186
Mar 4, 10 PM $0.0188
-0.06%
$18.81 million $737,058
Mar 4, 9 PM $0.0188
-0.29%
$18.82 million $737,847
Mar 4, 8 PM $0.0189
+1.26%
$18.88 million $736,340
Mar 4, 7 PM $0.0186
+1.33%
$18.64 million $735,753
Mar 4, 6 PM $0.0184
+0.56%
$18.4 million $731,361
Mar 4, 5 PM $0.0183
+0.44%
$18.29 million $729,839
Mar 4, 4 PM $0.0182
-0.06%
$-- $728,404
Mar 4, 1 PM $0.0177
+0.01%
$17.65 million $739,347
Mar 4, 12 PM $0.0177
+1.12%
$17.65 million $738,557
Mar 4, 11 AM $0.0175
-0.82%
$17.46 million $738,841
Mar 4, 9 AM $0.0176
+0.20%
$17.56 million $737,145
Mar 4, 8 AM $0.0175
-0.17%
$17.53 million $737,156
Mar 4, 7 AM $0.0176
+0.78%
$17.56 million $736,503
Mar 4, 6 AM $0.0174
-0.86%
$17.42 million $735,381
Mar 4, 5 AM $0.0176
+0.10%
$17.57 million $734,435
Mar 4, 4 AM $0.0176
+0.23%
$17.56 million $735,039
Mar 4, 3 AM $0.0175
+0.04%
$17.52 million $734,789
Mar 4, 2 AM $0.0175
-0.18%
$17.51 million $736,109
Mar 4, 1 AM $0.0175
-0.02%
$17.54 million $766,167
Mar 4, 12 AM $0.0175
-0.01%
$17.55 million $767,753
Mar 3, 11 PM $0.0175
-0.21%
$17.55 million $917,809
Mar 3, 10 PM $0.0176
+0.75%
$17.58 million $916,437
Mar 3, 9 PM $0.0175
+0.09%
$17.45 million $918,605
Mar 3, 8 PM $0.0174
+0.00%
$17.44 million $919,385
Mar 3, 7 PM $0.0174
-0.06%
$17.44 million $919,335
Mar 3, 6 PM $0.0174
-0.01%
$17.45 million $919,821
Mar 3, 5 PM $0.0175
+0.05%
$17.45 million $924,141