Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.00421
+0.01%
$4.21 million $2,400
Sep 7, 12 PM $0.00419
-0.14%
$4.19 million $2,602
Sep 7, 11 AM $0.0042
-0.03%
$4.2 million $2,596
Sep 7, 10 AM $0.00421
-0.37%
$4.21 million $2,581
Sep 7, 9 AM $0.00423
+0.15%
$4.23 million $1,803
Sep 7, 8 AM $0.00422
+0.91%
$4.22 million $2,599
Sep 7, 7 AM $0.00418
+0.77%
$4.18 million $2,545
Sep 7, 6 AM $0.00417
+0.87%
$4.17 million $2,457
Sep 7, 5 AM $0.00414
+0.18%
$4.14 million $2,456
Sep 7, 4 AM $0.00413
+0.02%
$4.13 million $2,219
Sep 7, 3 AM $0.00413
+0.15%
$4.13 million $2,229
Sep 7, 2 AM $0.00413
-2.23%
$4.13 million $1,686
Sep 7, 1 AM $0.00414
-0.88%
$4.14 million $1,827
Sep 6, 11 PM $0.00411
+0.00%
$4.11 million $2,389
Sep 6, 10 PM $0.00418
-1.67%
$4.18 million $2,348
Sep 6, 9 PM $0.00414
+0.59%
$4.14 million $2,309
Sep 6, 8 PM $0.0041
-1.48%
$4.1 million $2,236
Sep 6, 7 PM $0.00415
+0.13%
$4.15 million $2,308
Sep 6, 6 PM $0.00414
+0.04%
$4.14 million $2,379
Sep 6, 5 PM $0.00414
+0.04%
$4.14 million $2,516
Sep 6, 4 PM $0.00416
+0.44%
$4.16 million $2,270
Sep 6, 3 PM $0.00414
+0.85%
$4.14 million $2,181
Sep 6, 2 PM $0.00411
+0.00%
$4.11 million $2,223
Sep 6, 1 PM $0.00411
+0.00%
$4.11 million $2,223
Sep 6, 12 PM $0.00414
-4.12%
$4.14 million $2,223
Sep 6, 11 AM $0.0043
+6.55%
$4.3 million $2,223
Sep 6, 10 AM $0.0041
+0.01%
$4.1 million $1,601
Sep 6, 9 AM $0.00403
-1.52%
$4.03 million $1,688
Sep 6, 8 AM $0.00404
-0.28%
$4.04 million $1,706
Sep 6, 7 AM $0.00408
-0.08%
$4.08 million $1,714
Sep 6, 6 AM $0.00406
-0.47%
$4.06 million $4,643
Sep 6, 5 AM $0.00408
+0.62%
$4.08 million $4,690
Sep 6, 4 AM $0.00405
-1.45%
$4.05 million $4,704
Sep 6, 3 AM $0.00411
+2.44%
$4.11 million $4,763
Sep 6, 2 AM $0.00402
-1.05%
$4.02 million $16,179
Sep 6, 1 AM $0.00405
+0.54%
$4.05 million $16,168
Sep 6, 12 AM $0.00403
+1.32%
$4.03 million $16,097
Sep 5, 11 PM $0.00398
-0.76%
$3.98 million $17,124
Sep 5, 10 PM $0.00401
-0.62%
$4.01 million $17,129
Sep 5, 9 PM $0.00404
+0.08%
$4.04 million $17,127
Sep 5, 8 PM $0.00402
-0.11%
$4.02 million $17,726
Sep 5, 7 PM $0.00403
+0.73%
$4.03 million $17,707
Sep 5, 6 PM $0.004
-1.10%
$4 million $17,714
Sep 5, 5 PM $0.00404
+0.00%
$4.04 million $17,755
Sep 5, 4 PM $0.00407
+1.64%
$4.07 million $17,755
Sep 5, 3 PM $0.00401
-1.61%
$4.01 million $17,855
Sep 5, 2 PM $0.00404
+0.00%
$4.04 million $18,603
Sep 5, 1 PM $0.00404
+0.00%
$4.04 million $18,603
Sep 5, 12 PM $0.00405
-1.83%
$4.05 million $18,604
Sep 5, 11 AM $0.00407
-0.33%
$4.07 million $20,008