Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00045
+0.03%
$ 449,365 $ 10,364
Jul 21, 2023 $ 0.00045
+0.20%
$ 449,211 $ 8,077
Jul 20, 2023 $ 0.000449
+0.31%
$ 448,027 $ 6,987
Jul 19, 2023 $ 0.000448
+0.58%
$ 447,281 $ 6,551
Jul 18, 2023 $ 0.000446
+1.06%
$ 444,599 $ 7,012
Jul 17, 2023 $ 0.00044
-3.46%
$ 438,608 $ 6,967
Jul 16, 2023 $ 0.000456
-0.96%
$ 454,877 $ 6,273
Jul 15, 2023 $ 0.000461
+0.26%
$ 459,610 $ 5,322
Jul 14, 2023 $ 0.000461
-0.82%
$ 460,065 $ 6,860
Jul 13, 2023 $ 0.000466
+2.33%
$ 464,694 $ 7,066
Jul 12, 2023 $ 0.000455
+0.95%
$ 454,325 $ 7,276
Jul 11, 2023 $ 0.000451
+1.52%
$ 449,471 $ 6,721
Jul 10, 2023 $ 0.000444
+2.22%
$ 442,609 $ 6,919
Jul 9, 2023 $ 0.000434
-0.61%
$ 432,924 $ 6,819
Jul 8, 2023 $ 0.000436
-0.64%
$ 434,923 $ 6,994
Jul 7, 2023 $ 0.000438
-2.98%
$ 437,287 $ 6,995
Jul 6, 2023 $ 0.000451
-3.85%
$ 450,267 $ 6,581
Jul 5, 2023 $ 0.000469
-2.16%
$ 468,396 $ 6,726
Jul 4, 2023 $ 0.00048
+2.39%
$ 479,054 $ 7,786
Jul 3, 2023 $ 0.000469
+0.11%
$ 467,700 $ 6,880
Jul 2, 2023 $ 0.000468
+0.28%
$ 467,272 $ 7,037
Jul 1, 2023 $ 0.000468
+3.76%
$ 466,568 $ 7,179
Jun 30, 2023 $ 0.000452
+1.04%
$ 450,499 $ 7,042
Jun 29, 2023 $ 0.000447
+3.30%
$ 445,498 $ 6,489
Jun 28, 2023 $ 0.000432
-3.60%
$ 430,901 $ 7,030
Jun 27, 2023 $ 0.000449
+0.30%
$ 448,214 $ 7,244
Jun 26, 2023 $ 0.000448
-3.13%
$ 447,187 $ 7,142
Jun 25, 2023 $ 0.000464
+3.39%
$ 462,605 $ 7,243
Jun 24, 2023 $ 0.000448
-5.12%
$ 447,246 $ 7,203
Jun 23, 2023 $ 0.000472
-1.25%
$ 470,635 $ 7,529
Jun 22, 2023 $ 0.000478
+3.02%
$ 477,048 $ 7,007
Jun 21, 2023 $ 0.000464
+2.43%
$ 463,235 $ 7,361
Jun 20, 2023 $ 0.000453
-0.91%
$ 451,723 $ 7,038
Jun 19, 2023 $ 0.000456
+0.73%
$ 455,121 $ 6,994
Jun 18, 2023 $ 0.000453
-0.87%
$ 451,822 $ 6,988
Jun 17, 2023 $ 0.000457
-4.27%
$ 456,423 $ 7,027
Jun 16, 2023 $ 0.000478
-2.38%
$ 476,681 $ 7,190
Jun 15, 2023 $ 0.000489
+0.24%
$ 487,779 $ 6,288
Jun 14, 2023 $ 0.000487
+0.70%
$ 485,819 $ 8,029
Jun 13, 2023 $ 0.000483
+5.55%
$ 481,974 $ 7,401
Jun 12, 2023 $ 0.000457
-2.32%
$ 456,159 $ 7,182
Jun 11, 2023 $ 0.000467
-1.94%
$ 466,260 $ 6,897
Jun 10, 2023 $ 0.000476
-9.34%
$ 474,782 $ 6,948
Jun 9, 2023 $ 0.000524
+1.55%
$ 523,239 $ 6,883
Jun 8, 2023 $ 0.000516
+5.62%
$ 515,151 $ 6,918
Jun 7, 2023 $ 0.00049
-11.74%
$ 489,211 $ 14,749
Jun 6, 2023 $ 0.000557
+4.87%
$ 555,269 $ 24,154
Jun 5, 2023 $ 0.000528
-13.06%
$ 526,998 $ 23,188
Jun 4, 2023 $ 0.000608
-1.88%
$ 606,097 $ 25,118
Jun 3, 2023 $ 0.000616
+5.48%
$ 614,973 $ 23,833