Nafter Historical Data

NAFT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00044
-0.91%
$ 438,816 $ 12,978
Sep 9, 2023 $ 0.000444
-0.02%
$ 443,090 $ 17,549
Sep 8, 2023 $ 0.000445
-1.16%
$ 443,499 $ 20,213
Sep 7, 2023 $ 0.00045
+1.91%
$ 448,946 $ 19,955
Sep 6, 2023 $ 0.000441
-0.59%
$ 440,140 $ 18,490
Sep 5, 2023 $ 0.000445
+7.06%
$ 443,547 $ 21,191
Sep 4, 2023 $ 0.000416
-2.58%
$ 414,935 $ 16,011
Sep 3, 2023 $ 0.000427
+1.75%
$ 425,940 $ 12,823
Sep 2, 2023 $ 0.000419
-1.66%
$ 417,947 $ 12,855
Sep 1, 2023 $ 0.000426
-0.28%
$ 424,602 $ 12,778
Aug 31, 2023 $ 0.000426
-2.68%
$ 425,489 $ 13,453
Aug 30, 2023 $ 0.000438
-1.74%
$ 436,943 $ 12,838
Aug 29, 2023 $ 0.000447
+1.39%
$ 445,716 $ 13,142
Aug 28, 2023 $ 0.000441
+1.57%
$ 439,496 $ 11,935
Aug 27, 2023 $ 0.000434
-0.86%
$ 432,500 $ 12,888
Aug 26, 2023 $ 0.000439
+0.67%
$ 437,892 $ 12,127
Aug 25, 2023 $ 0.000436
-0.38%
$ 434,832 $ 12,443
Aug 24, 2023 $ 0.000438
+0.68%
$ 436,523 $ 12,967
Aug 23, 2023 $ 0.000435
+2.11%
$ 433,950 $ 12,502
Aug 22, 2023 $ 0.000426
+0.00%
$ 425,452 $ 12,864
Aug 21, 2023 $ 0.000428
-5.45%
$ 426,918 $ 13,150
Aug 20, 2023 $ 0.000453
+0.70%
$ 452,427 $ 12,946
Aug 19, 2023 $ 0.00045
-0.20%
$ 449,037 $ 12,174
Aug 18, 2023 $ 0.000452
-0.52%
$ 451,328 $ 13,350
Aug 17, 2023 $ 0.000455
-4.70%
$ 454,062 $ 12,923
Aug 16, 2023 $ 0.000478
-2.50%
$ 476,543 $ 11,885
Aug 15, 2023 $ 0.00049
-0.85%
$ 488,891 $ 10,603
Aug 14, 2023 $ 0.000495
+0.41%
$ 493,822 $ 12,883
Aug 13, 2023 $ 0.000493
+0.03%
$ 492,182 $ 12,545
Aug 12, 2023 $ 0.000495
+0.28%
$ 493,626 $ 12,776
Aug 11, 2023 $ 0.000492
-0.47%
$ 491,082 $ 11,116
Aug 10, 2023 $ 0.000495
-2.18%
$ 493,395 $ 11,842
Aug 9, 2023 $ 0.000505
+0.42%
$ 503,917 $ 13,465
Aug 8, 2023 $ 0.000501
+0.57%
$ 499,665 $ 12,419
Aug 7, 2023 $ 0.000494
-0.54%
$ 493,197 $ 11,144
Aug 6, 2023 $ 0.000498
-0.39%
$ 496,778 $ 13,175
Aug 5, 2023 $ 0.000501
+2.03%
$ 500,316 $ 12,127
Aug 4, 2023 $ 0.000492
+0.96%
$ 491,232 $ 13,207
Aug 3, 2023 $ 0.000486
-0.10%
$ 485,111 $ 12,468
Aug 2, 2023 $ 0.000487
-0.57%
$ 485,563 $ 12,509
Aug 1, 2023 $ 0.000487
+0.18%
$ 486,218 $ 11,978
Jul 31, 2023 $ 0.000487
+0.35%
$ 485,868 $ 12,316
Jul 30, 2023 $ 0.000486
+3.46%
$ 484,508 $ 11,905
Jul 29, 2023 $ 0.00047
-0.21%
$ 468,693 $ 12,979
Jul 28, 2023 $ 0.000471
-1.26%
$ 470,124 $ 12,337
Jul 27, 2023 $ 0.000477
-1.96%
$ 476,274 $ 12,746
Jul 26, 2023 $ 0.000487
+2.92%
$ 486,044 $ 11,251
Jul 25, 2023 $ 0.000472
+5.92%
$ 471,371 $ 12,945
Jul 24, 2023 $ 0.000446
+0.52%
$ 444,905 $ 12,652
Jul 23, 2023 $ 0.000445
-1.35%
$ 443,808 $ 12,440