Nafter Historical Data

NAFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.000286
+0.00%
$ 285,229 $ 291
Aug 13, 4 AM $ 0.000286
+0.00%
$ 285,229 $ 331
Aug 13, 3 AM $ 0.000286
+0.00%
$ 285,229 $ 331
Aug 13, 2 AM $ 0.000286
+0.00%
$ 285,229 $ 331
Aug 13, 1 AM $ 0.000286
+0.00%
$ 285,229 $ 327
Aug 13, 12 AM $ 0.000286
+0.00%
$ 285,229 $ 327
Aug 12, 11 PM $ 0.000286
+0.00%
$ 285,229 $ 789
Aug 12, 10 PM $ 0.000286
+0.00%
$ 285,229 $ 821
Aug 12, 9 PM $ 0.000286
+0.00%
$ 285,229 $ 860
Aug 12, 8 PM $ 0.000286
+0.00%
$ 285,229 $ 908
Aug 12, 7 PM $ 0.000286
-2.10%
$ 285,229 $ 947
Aug 12, 6 PM $ 0.000292
-0.42%
$ 291,345 $ 1,049
Aug 12, 5 PM $ 0.000293
-0.19%
$ 292,577 $ 1,096
Aug 12, 4 PM $ 0.000294
+2.13%
$ 293,127 $ 1,158
Aug 12, 3 PM $ 0.000288
+0.34%
$ 287,025 $ 630
Aug 12, 2 PM $ 0.000287
+8.96%
$ 286,057 $ 1,156
Aug 12, 1 PM $ 0.000264
-7.67%
$ 263,733 $ 1,168
Aug 12, 12 PM $ 0.000286
-0.24%
$ 285,628 $ 684
Aug 12, 11 AM $ 0.000287
+0.24%
$ 286,327 $ 652
Aug 12, 10 AM $ 0.000286
+0.14%
$ 285,628 $ 672
Aug 12, 9 AM $ 0.000286
+0.00%
$ 285,229 $ 684
Aug 12, 8 AM $ 0.000286
+0.25%
$ 285,229 $ 706
Aug 12, 7 AM $ 0.000285
-0.77%
$ 284,531 $ 714
Aug 12, 6 AM $ 0.000287
-0.99%
$ 286,746 $ 1,293
Aug 12, 5 AM $ 0.00029
+0.00%
$ 289,619 $ 1,242
Aug 12, 4 AM $ 0.00029
-2.42%
$ 289,619 $ 1,194
Aug 12, 3 AM $ 0.000297
+2.48%
$ 296,801 $ 1,190
Aug 12, 2 AM $ 0.00029
+0.00%
$ 289,619 $ 643
Aug 12, 1 AM $ 0.00029
-2.36%
$ 289,619 $ 1,129
Aug 12, 12 AM $ 0.000297
+2.41%
$ 296,609 $ 1,129
Aug 11, 11 PM $ 0.00029
+0.00%
$ 289,619 $ 1,032
Aug 11, 10 PM $ 0.000296
-0.07%
$ 294,829 $ 1,000
Aug 11, 9 PM $ 0.000296
+1.66%
$ 295,044 $ 961
Aug 11, 8 PM $ 0.000291
-1.92%
$ 290,217 $ 897
Aug 11, 7 PM $ 0.000297
+1.92%
$ 295,885 $ 882
Aug 11, 6 PM $ 0.000297
+0.06%
$ 296,383 $ 720
Aug 11, 5 PM $ 0.000291
-1.34%
$ 290,517 $ 640
Aug 11, 4 PM $ 0.000295
-2.01%
$ 294,461 $ 694
Aug 11, 3 PM $ 0.000301
+3.75%
$ 300,493 $ 496
Aug 11, 2 PM $ 0.00029
-0.31%
$ 289,619 $ 785
Aug 11, 1 PM $ 0.000291
-0.21%
$ 290,517 $ 853
Aug 11, 12 PM $ 0.000292
-1.55%
$ 291,115 $ 857
Aug 11, 11 AM $ 0.000296
+2.06%
$ 295,687 $ 876
Aug 11, 10 AM $ 0.00029
-1.19%
$ 289,719 $ 800
Aug 11, 9 AM $ 0.000294
-0.27%
$ 293,210 $ 819
Aug 11, 8 AM $ 0.000295
+1.52%
$ 294,014 $ 828
Aug 11, 7 AM $ 0.00029
+0.00%
$ 289,619 $ 594
Aug 11, 6 AM $ 0.00029
+0.00%
$ 289,619 $ 590
Aug 11, 5 AM $ 0.00029
+0.00%
$ 289,619 $ 594
Aug 11, 4 AM $ 0.00029
+0.00%
$ 289,619 $ 594