Nafter Historical Data

NAFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000279
+0.00%
$ 278,645 $ 420
Today, at 7 AM $ 0.000279
+0.00%
$ 278,645 $ 457
Today, at 6 AM $ 0.000279
+0.00%
$ 278,645 $ 488
Today, at 5 AM $ 0.000279
+0.00%
$ 278,645 $ 497
Today, at 4 AM $ 0.000279
+0.00%
$ 278,645 $ 549
Today, at 3 AM $ 0.000279
+0.00%
$ 278,645 $ 588
Today, at 2 AM $ 0.000279
+0.00%
$ 278,645 $ 588
Today, at 1 AM $ 0.000279
+0.00%
$ 278,645 $ 588
Today, at 12 AM $ 0.000279
+0.00%
$ 278,645 $ 1,032
Yesterday, at 11 PM $ 0.000279
+0.00%
$ 278,645 $ 1,032
Yesterday, at 10 PM $ 0.000279
+0.00%
$ 278,645 $ 1,032
Yesterday, at 9 PM $ 0.000279
+0.00%
$ 278,645 $ 1,032
Yesterday, at 8 PM $ 0.000279
-1.57%
$ 278,645 $ 1,063
Yesterday, at 7 PM $ 0.000284
+1.59%
$ 283,077 $ 1,090
Yesterday, at 6 PM $ 0.000279
+0.00%
$ 278,645 $ 1,033
Yesterday, at 5 PM $ 0.000279
+0.00%
$ 278,645 $ 985
Yesterday, at 4 PM $ 0.000279
+0.25%
$ 278,645 $ 944
Yesterday, at 3 PM $ 0.000279
-1.99%
$ 277,946 $ 920
Yesterday, at 2 PM $ 0.000284
+0.07%
$ 283,592 $ 929
Yesterday, at 1 PM $ 0.000284
+0.84%
$ 283,389 $ 643
Yesterday, at 12 PM $ 0.000282
+0.00%
$ 281,039 $ 483
Yesterday, at 11 AM $ 0.000282
+0.00%
$ 281,039 $ 419
Yesterday, at 10 AM $ 0.000282
-0.25%
$ 281,039 $ 563
Yesterday, at 9 AM $ 0.000282
-1.09%
$ 281,737 $ 564
Yesterday, at 8 AM $ 0.000286
-3.44%
$ 284,841 $ 560
Yesterday, at 7 AM $ 0.000278
-2.90%
$ 277,846 $ 284
Yesterday, at 6 AM $ 0.000287
+2.73%
$ 286,136 $ 397
Yesterday, at 5 AM $ 0.000279
+0.00%
$ 278,545 $ 278
Yesterday, at 4 AM $ 0.000279
-5.83%
$ 278,545 $ 234
Yesterday, at 3 AM $ 0.000296
+0.00%
$ 295,804 $ 199
Yesterday, at 2 AM $ 0.000296
+0.00%
$ 295,804 $ 301
Yesterday, at 1 AM $ 0.000296
+0.00%
$ 295,804 $ 305
Yesterday, at 12 AM $ 0.000296
+0.00%
$ 295,804 $ 305
Aug 13, 11 PM $ 0.000296
+0.00%
$ 295,804 $ 305
Aug 13, 10 PM $ 0.000296
-0.27%
$ 295,804 $ 305
Aug 13, 9 PM $ 0.000297
+4.98%
$ 296,606 $ 305
Aug 13, 8 PM $ 0.000283
-2.26%
$ 282,535 $ 242
Aug 13, 7 PM $ 0.00029
+1.60%
$ 289,076 $ 216
Aug 13, 6 PM $ 0.000285
+0.00%
$ 284,531 $ 149
Aug 13, 5 PM $ 0.000285
+0.00%
$ 284,531 $ 177
Aug 13, 4 PM $ 0.000285
+0.00%
$ 284,531 $ 197
Aug 13, 3 PM $ 0.000285
-0.21%
$ 284,531 $ 197
Aug 13, 2 PM $ 0.000286
+0.25%
$ 285,129 $ 196
Aug 13, 1 PM $ 0.000285
-0.28%
$ 284,431 $ 204
Aug 13, 12 PM $ 0.000286
+0.00%
$ 285,229 $ 200
Aug 13, 11 AM $ 0.000286
+0.00%
$ 285,229 $ 457
Aug 13, 10 AM $ 0.000286
+0.00%
$ 285,229 $ 473
Aug 13, 9 AM $ 0.000286
+0.00%
$ 285,229 $ 247
Aug 13, 8 AM $ 0.000286
+0.00%
$ 285,229 $ 243
Aug 13, 7 AM $ 0.000286
+0.00%
$ 285,229 $ 275
Download