Unification Historical Data

FUND Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.202
-12.10%
$ -- $ 143,453
Nov 24, 2022 $ 0.23
+0.56%
$ -- $ 66,237
Nov 23, 2022 $ 0.223
+11.57%
$ -- $ 60,869
Nov 22, 2022 $ 0.199
+5.83%
$ -- $ 26,806
Nov 21, 2022 $ 0.177
+7.05%
$ -- $ 23,084
Nov 20, 2022 $ 0.166
-14.90%
$ -- $ 46,589
Nov 19, 2022 $ 0.194
+13.42%
$ -- $ 20,602
Nov 18, 2022 $ 0.171
+1.87%
$ -- $ 23,162
Nov 17, 2022 $ 0.168
-2.07%
$ -- $ 75,579
Nov 16, 2022 $ 0.172
-4.33%
$ -- $ 49,431
Nov 15, 2022 $ 0.18
+1.01%
$ -- $ 52,204
Nov 14, 2022 $ 0.177
+22.00%
$ -- $ 139,325
Nov 13, 2022 $ 0.146
-15.42%
$ -- $ 244,930
Nov 12, 2022 $ 0.172
-4.90%
$ -- $ 203,174
Nov 11, 2022 $ 0.181
-16.07%
$ -- $ 190,853
Nov 10, 2022 $ 0.214
+57.06%
$ -- $ 209,767
Nov 9, 2022 $ 0.137
-26.72%
$ -- $ 1.11 million
Nov 8, 2022 $ 0.187
-32.48%
$ -- $ 220,324
Nov 7, 2022 $ 0.266
+4.53%
$ -- $ 74,359
Nov 6, 2022 $ 0.255
+2.07%
$ -- $ 67,623
Nov 5, 2022 $ 0.247
+6.88%
$ -- $ 34,167
Nov 4, 2022 $ 0.229
-8.39%
$ -- $ 33,115
Nov 3, 2022 $ 0.248
+29.48%
$ -- $ 320,815
Nov 2, 2022 $ 0.226
-17.66%
$ -- $ 208,241
Nov 1, 2022 $ 0.275
+10.52%
$ -- $ 340,081
Oct 31, 2022 $ 0.24
+4.37%
$ -- $ 100,108
Oct 30, 2022 $ 0.23
+2.18%
$ -- $ 142,922
Oct 29, 2022 $ 0.225
-9.12%
$ -- $ 306,607
Oct 28, 2022 $ 0.248
+8.39%
$ -- $ 411,615
Oct 27, 2022 $ 0.229
-9.89%
$ -- $ 984,594
Oct 26, 2022 $ 0.254
+4.90%
$ -- $ 263,270
Oct 25, 2022 $ 0.243
+27.45%
$ -- $ 736,773
Oct 24, 2022 $ 0.19
-13.20%
$ -- $ 149,972
Oct 23, 2022 $ 0.219
-7.04%
$ -- $ 859,965
Oct 22, 2022 $ 0.236
+1.88%
$ -- $ 187,400
Oct 21, 2022 $ 0.232
-9.63%
$ -- $ 294,402
Oct 20, 2022 $ 0.256
-3.64%
$ -- $ 1.3 million
Oct 19, 2022 $ 0.267
+9.63%
$ -- $ 953,545
Oct 18, 2022 $ 0.243
-7.64%
$ -- $ 133,013
Oct 17, 2022 $ 0.265
-3.18%
$ -- $ 521,882
Oct 16, 2022 $ 0.274
+12.38%
$ -- $ 347,864
Oct 15, 2022 $ 0.24
+2.97%
$ -- $ 171,159
Oct 14, 2022 $ 0.234
+8.23%
$ -- $ 1.76 million
Oct 13, 2022 $ 0.216
+3.13%
$ -- $ 739,454
Oct 12, 2022 $ 0.209
-4.62%
$ -- $ 1.05 million
Oct 11, 2022 $ 0.22
-18.01%
$ -- $ 483,505
Oct 10, 2022 $ 0.268
-6.98%
$ -- $ 594,539
Oct 9, 2022 $ 0.287
+23.23%
$ -- $ 224,541
Oct 8, 2022 $ 0.233
+70.69%
$ -- $ 188,999
Oct 7, 2022 $ 0.237
-21.34%
$ -- $ 43,364