Unification Historical Data

FUND Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.362
+8.56%
$ 5.63 million $ 420,328
Jan 13, 2023 $ 0.333
-5.99%
$ 4.7 million $ 433,336
Jan 12, 2023 $ 0.355
+0.15%
$ 5 million $ 359,545
Jan 11, 2023 $ 0.354
+3.73%
$ 4.97 million $ 235,579
Jan 10, 2023 $ 0.341
+0.61%
$ 4.78 million $ 529,793
Jan 9, 2023 $ 0.339
-10.19%
$ -- $ 499,787
Jan 8, 2023 $ 0.377
+2.34%
$ -- $ 202,202
Jan 7, 2023 $ 0.369
+15.43%
$ -- $ 54,881
Jan 6, 2023 $ 0.319
-1.67%
$ -- $ 267,966
Jan 5, 2023 $ 0.324
+8.24%
$ -- $ 193,861
Jan 4, 2023 $ 0.298
+23.77%
$ -- $ 379,712
Jan 3, 2023 $ 0.23
-15.46%
$ -- $ 311,794
Jan 2, 2023 $ 0.272
-5.48%
$ -- $ 228,961
Jan 1, 2023 $ 0.287
+2.94%
$ -- $ 62,134
Dec 31, 2022 $ 0.275
+35.16%
$ -- $ 32,114
Dec 30, 2022 $ 0.204
-2.70%
$ -- $ 73,600
Dec 29, 2022 $ 0.215
+33.47%
$ -- $ 73,078
Dec 28, 2022 $ 0.163
-2.16%
$ -- $ 3,701
Dec 27, 2022 $ 0.167
+5.96%
$ -- $ 27,381
Dec 26, 2022 $ 0.157
-5.19%
$ -- $ 206,255
Dec 25, 2022 $ 0.166
+0.55%
$ -- $ 41,332
Dec 24, 2022 $ 0.165
-0.60%
$ -- $ 13,768
Dec 23, 2022 $ 0.166
-1.98%
$ -- $ 35,727
Dec 22, 2022 $ 0.169
+187.98%
$ -- $ 26,770
Dec 21, 2022 $ 0.133
-23.32%
$ -- $ 3,611
Dec 20, 2022 $ 0.173
+4.76%
$ -- $ 104,353
Dec 19, 2022 $ 0.165
-5.44%
$ -- $ 69,827
Dec 18, 2022 $ 0.175
+16.51%
$ -- $ 308,750
Dec 17, 2022 $ 0.15
-0.04%
$ -- $ 69,084
Dec 16, 2022 $ 0.151
-10.70%
$ -- $ 77,342
Dec 15, 2022 $ 0.169
-4.92%
$ -- $ 56,605
Dec 14, 2022 $ 0.178
+9.24%
$ -- $ 71,187
Dec 13, 2022 $ 0.163
-3.85%
$ -- $ 851,600
Dec 12, 2022 $ 0.169
-7.08%
$ -- $ 721,753
Dec 11, 2022 $ 0.182
+4.41%
$ -- $ 166,339
Dec 10, 2022 $ 0.175
-5.77%
$ -- $ 398,804
Dec 9, 2022 $ 0.185
+4.21%
$ -- $ 318,770
Dec 8, 2022 $ 0.177
-5.72%
$ -- $ 596,921
Dec 7, 2022 $ 0.188
+1.76%
$ -- $ 151,204
Dec 6, 2022 $ 0.184
-0.38%
$ -- $ 65,065
Dec 5, 2022 $ 0.185
+1.31%
$ -- $ 38,070
Dec 4, 2022 $ 0.182
-4.77%
$ -- $ 21,705
Dec 3, 2022 $ 0.192
+21.14%
$ -- $ 32,582
Dec 2, 2022 $ 0.158
+0.85%
$ -- $ 11,947
Dec 1, 2022 $ 0.156
-7.34%
$ -- $ 29,537
Nov 30, 2022 $ 0.168
+3.55%
$ -- $ 14,251
Nov 29, 2022 $ 0.163
-3.33%
$ -- $ 26,579
Nov 28, 2022 $ 0.168
-3.63%
$ -- $ 39,665
Nov 27, 2022 $ 0.174
-7.29%
$ -- $ 20,988
Nov 26, 2022 $ 0.188
-7.77%
$ -- $ 184,588