Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0175
-0.03%
$ 435,527 $ 0
Jun 4, 5 AM $ 0.0175
+0.03%
$ 435,102 $ 0
Jun 4, 4 AM $ 0.0175
-0.76%
$ 435,297 $ 0
Jun 4, 3 AM $ 0.0177
+0.47%
$ 438,857 $ 0
Jun 4, 2 AM $ 0.0176
+4.39%
$ 437,381 $ 0
Jun 4, 1 AM $ 0.0169
-1.40%
$ 419,920 $ 0
Jun 4, 12 AM $ 0.0172
-0.87%
$ 426,125 $ 0
Jun 3, 11 PM $ 0.0173
-0.69%
$ 430,035 $ 0
Jun 3, 10 PM $ 0.0171
+1.80%
$ 425,817 $ 0
Jun 3, 9 PM $ 0.0169
-0.12%
$ 419,378 $ 0
Jun 3, 8 PM $ 0.0169
-0.92%
$ 420,602 $ 0
Jun 3, 7 PM $ 0.0171
-0.22%
$ 424,925 $ 0
Jun 3, 6 PM $ 0.0171
+0.10%
$ 425,505 $ 0
Jun 3, 5 PM $ 0.0171
-0.51%
$ 423,720 $ 0
Jun 3, 4 PM $ 0.0171
-4.05%
$ 425,565 $ 0
Jun 3, 3 PM $ 0.018
-0.88%
$ 447,856 $ 0
Jun 2, 4 AM $ 0.0171
-0.43%
$ 425,860 $ 0
Jun 2, 3 AM $ 0.0172
+0.89%
$ 427,271 $ 0
Jun 2, 2 AM $ 0.017
+0.13%
$ 423,250 $ 0
Jun 2, 1 AM $ 0.017
+6.14%
$ 422,801 $ 0
Jun 2, 12 AM $ 0.0161
-0.99%
$ 398,997 $ 0.1
Jun 1, 11 PM $ 0.0163
-1.66%
$ 404,507 $ 0.1
Jun 1, 10 PM $ 0.0165
-0.34%
$ 410,778 $ 0.1
Jun 1, 9 PM $ 0.0166
-0.35%
$ 413,290 $ 0.1
Jun 1, 8 PM $ 0.0167
-0.78%
$ 415,299 $ 0.1
Jun 1, 7 PM $ 0.0169
+0.09%
$ 418,697 $ 0.1
Jun 1, 6 PM $ 0.0168
+0.30%
$ 418,411 $ 0.1
Jun 1, 5 PM $ 0.0168
+1.53%
$ 417,845 $ 0.1
Jun 1, 4 PM $ 0.0166
+0.69%
$ 411,889 $ 0.1
Jun 1, 3 PM $ 0.0164
+0.43%
$ 408,152 $ 0.1
Jun 1, 2 PM $ 0.0163
-0.16%
$ 405,406 $ 0.1
Jun 1, 1 PM $ 0.0164
-0.51%
$ 406,728 $ 0.1
Jun 1, 12 PM $ 0.0165
+0.35%
$ 409,279 $ 0.1
Jun 1, 11 AM $ 0.0164
+0.16%
$ 408,121 $ 0.1
Jun 1, 10 AM $ 0.0164
-0.73%
$ 408,285 $ 0.1
Jun 1, 9 AM $ 0.0166
+1.03%
$ 411,864 $ 0.1
Jun 1, 8 AM $ 0.0165
+1.50%
$ 410,012 $ 0.1
Jun 1, 7 AM $ 0.0163
-0.46%
$ 404,108 $ 0.1
Jun 1, 6 AM $ 0.0163
-1.94%
$ 404,823 $ 0.1
Jun 1, 5 AM $ 0.0167
-0.20%
$ 413,771 $ 0.1
May 30, 12 AM $ 0.0096
+1.98%
$ 238,634 $ 55
May 28, 2 PM $ 0.0178
+0.02%
$ 441,229 $ 30
May 28, 1 PM $ 0.0178
+0.00%
$ 441,161 $ 30
May 28, 12 PM $ 0.0178
+0.01%
$ 441,181 $ 30
May 28, 11 AM $ 0.0178
+0.00%
$ 441,156 $ 62
May 28, 10 AM $ 0.0178
+0.00%
$ 441,159 $ 62
May 28, 9 AM $ 0.0178
+0.02%
$ 441,177 $ 62
May 28, 8 AM $ 0.0178
+0.00%
$ 441,104 $ 62
May 28, 7 AM $ 0.0178
+0.00%
$ 441,109 $ 62
May 28, 6 AM $ 0.0178
+0.00%
$ 441,103 $ 62