Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.017
-0.62%
$ 421,557 $ 0
Jun 10, 2 AM $ 0.0171
-0.30%
$ 424,065 $ 0
Jun 10, 1 AM $ 0.0171
-0.38%
$ 425,407 $ 0
Jun 10, 12 AM $ 0.0172
-1.19%
$ 427,063 $ 0
Jun 9, 11 PM $ 0.0174
-0.38%
$ 431,725 $ 0
Jun 9, 10 PM $ 0.0175
-0.41%
$ 433,763 $ 0
Jun 9, 9 PM $ 0.0175
-1.01%
$ 435,755 $ 0
Jun 9, 8 PM $ 0.0177
-0.65%
$ 440,168 $ 0
Jun 9, 7 PM $ 0.0178
+0.91%
$ 442,935 $ 0
Jun 9, 6 PM $ 0.0176
-0.23%
$ 437,340 $ 0
Jun 9, 5 PM $ 0.0177
-0.66%
$ 439,240 $ 0
Jun 9, 4 PM $ 0.0179
-4.25%
$ 444,551 $ 0
Jun 9, 3 PM $ 0.0186
+1.46%
$ 462,489 $ 0
Jun 7, 3 AM $ 0.0176
-0.22%
$ 438,517 $ 0
Jun 7, 2 AM $ 0.0177
-0.31%
$ 439,748 $ 0
Jun 7, 1 AM $ 0.0177
-1.01%
$ 441,001 $ 0
Jun 7, 12 AM $ 0.0179
-0.45%
$ 444,918 $ 0
Jun 6, 11 PM $ 0.0181
+0.88%
$ 448,879 $ 0
Jun 6, 2 PM $ 0.0185
+1.40%
$ 458,501 $ 0
Jun 6, 1 PM $ 0.0183
+0.38%
$ 453,829 $ 0
Jun 6, 12 PM $ 0.0181
-0.17%
$ 450,893 $ 0
Jun 6, 11 AM $ 0.0182
+2.13%
$ 452,787 $ 0
Jun 6, 10 AM $ 0.0178
-0.72%
$ 442,249 $ 0
Jun 6, 9 AM $ 0.0179
-1.15%
$ 445,895 $ 0
Jun 6, 8 AM $ 0.0182
+0.63%
$ 451,303 $ 0
Jun 6, 7 AM $ 0.0181
+1.27%
$ 448,913 $ 0
Jun 6, 6 AM $ 0.0179
+1.72%
$ 443,591 $ 0
Jun 6, 5 AM $ 0.0175
+1.67%
$ 434,804 $ 0
Jun 6, 4 AM $ 0.0172
+5.08%
$ 427,877 $ 0
Jun 6, 3 AM $ 0.0164
-1.32%
$ 406,753 $ 0
Jun 6, 2 AM $ 0.017
+1.11%
$ 421,963 $ 0
Jun 6, 1 AM $ 0.0168
-0.03%
$ 417,363 $ 0
Jun 6, 12 AM $ 0.0168
+1.22%
$ 417,635 $ 0
Jun 5, 11 PM $ 0.0166
-1.76%
$ 411,792 $ 0
Jun 5, 10 PM $ 0.0169
+1.13%
$ 419,020 $ 0
Jun 5, 9 PM $ 0.0168
-3.47%
$ 417,638 $ 0
Jun 5, 8 PM $ 0.018
+1.03%
$ 447,638 $ 0
Jun 5, 7 PM $ 0.0179
+10.07%
$ 443,935 $ 0
Jun 5, 6 PM $ 0.0163
-2.51%
$ 404,138 $ 0.1
Jun 5, 5 PM $ 0.0167
-0.33%
$ 415,045 $ 0.1
Jun 5, 4 PM $ 0.0167
+2.23%
$ 415,977 $ 0.1
Jun 5, 3 PM $ 0.0165
-5.14%
$ 408,963 $ 0.1
Jun 4, 2 PM $ 0.0172
-0.05%
$ 427,709 $ 0
Jun 4, 1 PM $ 0.0172
-0.29%
$ 428,027 $ 0
Jun 4, 12 PM $ 0.0173
+0.86%
$ 428,978 $ 0
Jun 4, 11 AM $ 0.0171
+0.09%
$ 424,327 $ 0
Jun 4, 10 AM $ 0.0171
-0.75%
$ 424,283 $ 0
Jun 4, 9 AM $ 0.0172
-0.50%
$ 427,165 $ 0
Jun 4, 8 AM $ 0.0173
-0.11%
$ 429,424 $ 0
Jun 4, 7 AM $ 0.0173
-1.18%
$ 430,561 $ 0
Download