Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $118.68
-0.74%
$313.26 million $870,478
Aug 30, 4 PM $119.56
+1.46%
$315.58 million $856,179
Aug 30, 3 PM $117.83
-0.82%
$311.02 million $1.08 million
Aug 30, 2 PM $118.8
-0.09%
$313.59 million $3.27 million
Aug 30, 1 PM $118.9
+0.31%
$313.86 million $3.23 million
Aug 30, 12 PM $118.53
-0.04%
$312.88 million $3.2 million
Aug 30, 11 AM $118.58
-0.12%
$313.01 million $3.18 million
Aug 30, 10 AM $118.72
+0.86%
$313.38 million $3.19 million
Aug 30, 9 AM $117.71
-0.44%
$310.7 million $3.17 million
Aug 30, 8 AM $118.23
-0.29%
$312.08 million $3.24 million
Aug 30, 7 AM $118.58
+0.16%
$313 million $3.26 million
Aug 30, 6 AM $118.39
+0.44%
$312.49 million $3.31 million
Aug 30, 5 AM $117.86
+0.56%
$311.11 million $3.31 million
Aug 30, 4 AM $117.2
-0.58%
$309.37 million $3.71 million
Aug 30, 3 AM $117.89
+0.11%
$311.19 million $4.05 million
Aug 30, 2 AM $117.76
-0.16%
$310.84 million $4.05 million
Aug 30, 1 AM $117.95
-0.03%
$311.34 million $4.04 million
Aug 30, 12 AM $117.99
+0.39%
$311.44 million $4.09 million
Aug 29, 11 PM $117.53
-0.49%
$310.23 million $4.1 million
Aug 29, 10 PM $118.11
+0.42%
$311.75 million $4.04 million
Aug 29, 9 PM $117.61
+0.46%
$310.44 million $3.98 million
Aug 29, 8 PM $117.07
+0.03%
$309.01 million $3.95 million
Aug 29, 7 PM $117.04
-0.53%
$308.93 million $3.93 million
Aug 29, 6 PM $117.66
+0.46%
$310.57 million $3.87 million
Aug 29, 5 PM $117.12
-0.51%
$309.14 million $3.81 million
Aug 29, 4 PM $117.71
+0.21%
$310.71 million $3.79 million
Aug 29, 3 PM $117.46
+0.02%
$310.05 million $3.37 million
Aug 29, 2 PM $117.43
+0.23%
$309.98 million $1.59 million
Aug 29, 1 PM $117.16
+0.52%
$309.26 million $1.61 million
Aug 29, 12 PM $116.56
-0.26%
$307.66 million $1.59 million
Aug 29, 11 AM $116.86
+0.56%
$308.45 million $1.58 million
Aug 29, 10 AM $116.21
-0.05%
$306.75 million $1.55 million
Aug 29, 9 AM $116.26
-0.26%
$306.89 million $1.54 million
Aug 29, 8 AM $116.57
-0.23%
$307.7 million $1.48 million
Aug 29, 7 AM $116.85
-0.19%
$308.42 million $1.48 million
Aug 29, 6 AM $117.06
-0.05%
$309 million $1.48 million
Aug 29, 5 AM $117.12
+0.78%
$309.14 million $1.48 million
Aug 29, 4 AM $116.21
-1.80%
$306.74 million $1.02 million
Aug 29, 3 AM $118.34
-0.61%
$312.37 million $660,337
Aug 29, 2 AM $119.07
+0.02%
$314.29 million $649,752
Aug 29, 1 AM $119.05
+0.32%
$314.23 million $700,840
Aug 29, 12 AM $118.67
+0.19%
$313.24 million $696,897
Aug 28, 11 PM $118.45
-0.26%
$312.65 million $685,114
Aug 28, 10 PM $118.75
+0.56%
$313.45 million $679,614
Aug 28, 9 PM $118.09
-0.29%
$311.7 million $672,634
Aug 28, 8 PM $118.43
+0.02%
$312.61 million $684,471
Aug 28, 7 PM $118.4
+0.11%
$312.53 million $687,193
Aug 28, 6 PM $118.28
-0.51%
$312.2 million $687,576
Aug 28, 5 PM $118.88
-0.07%
$313.8 million $709,999
Aug 28, 4 PM $118.96
-0.40%
$314.01 million $716,891