Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $117.15
+0.00%
$309.18 million $1.32 million
Today, at 7 PM $117.15
+0.29%
$309.22 million $1.33 million
Today, at 6 PM $116.8
-0.37%
$308.32 million $1.34 million
Today, at 5 PM $117.24
+0.02%
$309.46 million $1.37 million
Today, at 4 PM $117.21
-0.55%
$309.38 million $1.41 million
Today, at 3 PM $117.86
-0.17%
$311.1 million $1.55 million
Today, at 2 PM $118.06
+0.24%
$311.62 million $2.4 million
Today, at 1 PM $117.77
+0.04%
$310.87 million $2.36 million
Today, at 12 PM $117.73
-0.32%
$310.76 million $2.34 million
Today, at 11 AM $118.11
-0.14%
$311.76 million $2.23 million
Today, at 10 AM $118.28
+0.29%
$312.21 million $2.11 million
Today, at 9 AM $117.94
+0.34%
$311.3 million $2.05 million
Today, at 8 AM $117.53
-0.77%
$310.24 million $2.02 million
Today, at 7 AM $118.44
+0.08%
$312.64 million $1.97 million
Today, at 6 AM $118.35
-0.27%
$312.39 million $1.93 million
Today, at 5 AM $118.67
+0.55%
$313.25 million $1.9 million
Today, at 4 AM $118.03
-0.44%
$311.54 million $1.92 million
Today, at 3 AM $118.54
+0.22%
$312.91 million $1.89 million
Today, at 2 AM $118.28
+0.02%
$312.21 million $1.89 million
Today, at 1 AM $118.26
+0.18%
$312.15 million $1.93 million
Today, at 12 AM $118.05
+0.18%
$311.6 million $1.96 million
Yesterday, at 11 PM $117.84
-0.21%
$311.05 million $1.93 million
Yesterday, at 10 PM $118.09
-0.07%
$311.7 million $2.01 million
Yesterday, at 9 PM $118.16
+0.04%
$311.9 million $2.1 million
Yesterday, at 8 PM $118.11
+0.15%
$311.76 million $2.16 million
Yesterday, at 7 PM $117.94
-0.80%
$311.31 million $2.14 million
Yesterday, at 6 PM $118.88
+0.61%
$313.8 million $2.13 million
Yesterday, at 5 PM $118.17
-0.28%
$311.91 million $2.1 million
Yesterday, at 4 PM $118.5
+0.67%
$312.8 million $2.07 million
Yesterday, at 3 PM $117.71
-0.47%
$310.71 million $1.98 million
Yesterday, at 2 PM $118.27
+0.71%
$312.19 million $1.26 million
Yesterday, at 1 PM $117.43
-0.18%
$309.98 million $1.25 million
Yesterday, at 12 PM $117.65
+0.13%
$310.54 million $1.22 million
Yesterday, at 11 AM $117.49
+0.04%
$310.14 million $1.22 million
Yesterday, at 10 AM $117.45
-0.30%
$310.03 million $1.2 million
Yesterday, at 9 AM $117.81
+0.81%
$310.97 million $1.18 million
Yesterday, at 8 AM $116.87
+0.01%
$308.48 million $1.16 million
Yesterday, at 7 AM $116.85
-0.19%
$308.44 million $1.14 million
Yesterday, at 6 AM $117.07
-0.29%
$309.01 million $1.14 million
Yesterday, at 5 AM $117.41
+0.63%
$309.92 million $1.13 million
Yesterday, at 4 AM $116.68
-0.11%
$307.99 million $1.09 million
Yesterday, at 3 AM $116.81
+0.34%
$308.32 million $1.08 million
Yesterday, at 2 AM $116.41
-0.06%
$307.27 million $1.04 million
Yesterday, at 1 AM $116.48
-0.59%
$307.47 million $982,573
Yesterday, at 12 AM $117.2
+0.48%
$309.37 million $948,166
Aug 30, 11 PM $116.65
-1.21%
$307.9 million $907,110
Aug 30, 10 PM $118.08
+0.05%
$311.68 million $870,457
Aug 30, 9 PM $118.02
-0.20%
$311.53 million $856,508
Aug 30, 8 PM $118.26
+0.05%
$312.15 million $738,009
Aug 30, 7 PM $118.2
-0.03%
$312 million $758,188
Download