Gnosis Historical Data

GNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $109.94
+0.21%
$290.2 million $1.07 million
Jul 12, 2026 $109.71
+1.34%
$289.63 million $921,573
Jul 11, 2026 $108.26
+1.84%
$285.75 million $719,539
Jul 10, 2026 $106.3
-0.93%
$280.59 million $668,706
Jul 9, 2026 $107.3
+2.19%
$283.22 million $832,605
Jul 8, 2026 $105
+0.12%
$277.16 million $883,274
Jul 7, 2026 $104.88
-0.16%
$276.8 million $715,330
Jul 6, 2026 $105.05
+1.93%
$277.29 million $993,037
Jul 5, 2026 $103.06
-1.39%
$272.01 million $601,190
Jul 4, 2026 $104.52
-0.37%
$275.9 million $599,577
Jul 3, 2026 $104.9
+1.49%
$276.91 million $672,941
Jul 2, 2026 $103.37
-2.88%
$272.85 million $3.18 million
Jul 1, 2026 $106.44
+3.60%
$280.95 million $1.32 million
Jun 30, 2026 $102.74
-4.84%
$271.19 million $834,745
Jun 29, 2026 $107.97
+2.68%
$284.99 million $2.02 million
Jun 28, 2026 $105.15
+0.95%
$277.55 million $1.25 million
Jun 27, 2026 $104.16
+0.10%
$274.93 million $1.11 million
Jun 26, 2026 $104.05
+1.01%
$274.65 million $1.1 million
Jun 25, 2026 $103.01
-0.66%
$271.92 million $1.26 million
Jun 24, 2026 $103.7
-1.78%
$273.72 million $1.62 million
Jun 23, 2026 $105.58
-1.54%
$278.69 million $1.21 million
Jun 22, 2026 $107.23
+1.66%
$283.05 million $1.34 million
Jun 21, 2026 $105.48
-1.82%
$278.42 million $965,685
Jun 20, 2026 $107.43
+1.83%
$283.58 million $931,830
Jun 19, 2026 $105.5
+1.40%
$278.48 million $1.38 million
Jun 18, 2026 $104.04
+0.76%
$274.63 million $1.3 million
Jun 17, 2026 $103.26
-1.10%
$272.56 million $996,477
Jun 16, 2026 $104.41
-1.79%
$275.6 million $929,837
Jun 15, 2026 $106.31
-1.44%
$280.63 million $1.11 million
Jun 14, 2026 $107.87
+1.40%
$284.71 million $1.27 million
Jun 13, 2026 $106.37
+2.63%
$280.71 million $1.39 million
Jun 12, 2026 $103.65
+8.65%
$273.59 million $3.17 million
Jun 11, 2026 $95.4
+0.80%
$251.82 million $1.27 million
Jun 10, 2026 $94.65
+0.02%
$249.83 million $1.37 million
Jun 9, 2026 $94.63
-0.81%
$249.79 million $851,239
Jun 8, 2026 $95.41
+0.68%
$251.83 million $1.28 million
Jun 7, 2026 $94.76
+4.59%
$250.12 million $1.08 million
Jun 6, 2026 $90.6
+1.24%
$239.14 million $1.2 million
Jun 5, 2026 $89.49
-8.33%
$236.21 million $2.51 million
Jun 4, 2026 $97.62
-3.82%
$257.67 million $1.5 million
Jun 3, 2026 $101.5
-4.39%
$267.91 million $4.1 million
Jun 2, 2026 $106.15
-4.64%
$280.2 million $2.35 million
Jun 1, 2026 $111.31
-2.98%
$293.82 million $5.34 million
May 31, 2026 $114.73
+0.11%
$302.85 million $1.47 million
May 30, 2026 $114.61
+0.84%
$302.42 million $1.28 million
May 29, 2026 $113.65
+0.29%
$299.98 million $1.28 million
May 28, 2026 $113.32
-1.05%
$299.01 million $2.18 million
May 27, 2026 $114.52
-2.60%
$302.37 million $1.87 million
May 26, 2026 $117.58
-0.25%
$310.19 million $1.53 million
May 25, 2026 $117.87
+0.00%
$311.15 million $1.67 million