Gnosis Historical Data

GNO
Download
Date Close Price change Market cap Trading volume
Today $117.25
-0.11%
$310.05 million $1.37 million
Yesterday $117.84
+1.02%
$311.05 million $1.93 million
Aug 30, 2026 $116.65
-0.75%
$307.88 million $907,110
Aug 29, 2026 $117.53
-0.77%
$310.47 million $4.1 million
Aug 28, 2026 $118.45
-1.81%
$312.64 million $685,114
Aug 27, 2026 $120.63
-1.65%
$318.42 million $651,628
Aug 26, 2026 $122.66
+1.59%
$323.76 million $1.97 million
Aug 25, 2026 $120.73
-1.13%
$318.68 million $839,157
Aug 24, 2026 $122.12
-1.49%
$322.35 million $957,840
Aug 23, 2026 $123.96
+1.32%
$327.23 million $1 million
Aug 22, 2026 $122.35
-1.92%
$322.95 million $3.47 million
Aug 21, 2026 $124.74
+0.73%
$329.27 million $1.05 million
Aug 20, 2026 $123.84
+0.89%
$326.88 million $1.36 million
Aug 19, 2026 $122.74
+11.95%
$323.95 million $7.19 million
Aug 18, 2026 $109.64
+4.92%
$289.47 million $10.72 million
Aug 17, 2026 $104.5
+2.97%
$275.88 million $645,233
Aug 16, 2026 $101.49
-0.85%
$267.88 million $432,414
Aug 15, 2026 $102.35
-0.59%
$270.19 million $747,981
Aug 14, 2026 $102.96
-1.37%
$271.76 million $399,833
Aug 13, 2026 $104.39
+0.71%
$275.56 million $399,242
Aug 12, 2026 $103.66
-0.13%
$273.61 million $503,311
Aug 11, 2026 $103.79
+0.74%
$273.98 million $436,484
Aug 10, 2026 $103.03
-2.89%
$271.96 million $621,527
Aug 9, 2026 $106.1
+0.60%
$280.08 million $617,395
Aug 8, 2026 $105.46
+0.27%
$278.38 million $534,357
Aug 7, 2026 $105.17
+0.03%
$277.7 million $544,274
Aug 6, 2026 $105.14
-0.19%
$277.49 million $669,900
Aug 5, 2026 $105.34
+1.82%
$278.08 million $671,414
Aug 4, 2026 $103.46
+0.60%
$273.08 million $624,475
Aug 3, 2026 $102.85
-2.96%
$271.47 million $806,722
Aug 2, 2026 $105.98
+2.21%
$279.75 million $545,970
Aug 1, 2026 $103.68
-1.51%
$273.75 million $621,514
Jul 31, 2026 $105.28
-2.09%
$277.89 million $878,493
Jul 30, 2026 $107.52
+1.11%
$283.91 million $635,026
Jul 29, 2026 $106.35
-1.07%
$280.69 million $611,796
Jul 28, 2026 $107.5
+0.64%
$283.77 million $646,748
Jul 27, 2026 $106.82
-2.89%
$281.89 million $2.15 million
Jul 26, 2026 $110
+3.00%
$290.55 million $1.38 million
Jul 25, 2026 $106.8
+0.75%
$281.96 million $849,924
Jul 24, 2026 $106
-1.50%
$279.81 million $2.82 million
Jul 23, 2026 $107.62
-2.67%
$284.18 million $1.48 million
Jul 22, 2026 $110.57
-0.36%
$291.84 million $1.08 million
Jul 21, 2026 $110.96
-0.10%
$292.9 million $1.31 million
Jul 20, 2026 $111.08
+1.17%
$293.2 million $764,476
Jul 19, 2026 $109.79
-1.46%
$289.81 million $715,580
Jul 18, 2026 $111.42
-2.18%
$294.09 million $654,407
Jul 17, 2026 $113.9
-1.83%
$300.45 million $1.67 million
Jul 16, 2026 $116.02
-0.04%
$306.2 million $1.54 million
Jul 15, 2026 $116.07
+2.43%
$306.37 million $15.52 million
Jul 14, 2026 $113.31
+3.06%
$299.06 million $1.06 million
Download