Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$HUB DRC Historical Data

$HUB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.142
-2.85%
$2.97 million $164,581
Mar 16, 2024 $0.146
-12.20%
$3.06 million $149,678
Mar 15, 2024 $0.166
+1.26%
$3.49 million $185,541
Mar 14, 2024 $0.161
-11.75%
$3.39 million $152,248
Mar 13, 2024 $0.183
-14.93%
$3.84 million $159,612
Mar 12, 2024 $0.214
+5.14%
$4.5 million $152,908
Mar 11, 2024 $0.204
+2.75%
$4.28 million $202,799
Mar 10, 2024 $0.198
-5.51%
$4.16 million $195,691
Mar 9, 2024 $0.207
-15.06%
$4.35 million $165,941
Mar 8, 2024 $0.236
-8.26%
$4.97 million $173,160
Mar 7, 2024 $0.258
+33.73%
$5.41 million $255,908
Mar 6, 2024 $0.191
+7.75%
$4.02 million $118,217
Mar 5, 2024 $0.177
-9.93%
$3.72 million $220,628
Mar 4, 2024 $0.195
+6.22%
$4.1 million $181,117
Mar 3, 2024 $0.184
+10.44%
$3.86 million $188,865
Mar 2, 2024 $0.167
+19.21%
$3.5 million $217,935
Mar 1, 2024 $0.14
+9.95%
$2.93 million $19,513
Feb 29, 2024 $0.127
-2.80%
$2.67 million $176,315
Feb 28, 2024 $0.131
+23.26%
$2.75 million $203,462
Feb 27, 2024 $0.107
+28.39%
$2.25 million $250,676
Feb 26, 2024 $0.083
+65.74%
$1.74 million $208,594
Feb 25, 2024 $0.0603
-4.15%
$1.27 million $4,182
Feb 24, 2024 $0.0629
+2.65%
$1.32 million $2,902
Feb 23, 2024 $0.0609
-3.05%
$1.28 million $119,481
Feb 22, 2024 $0.0631
-6.70%
$1.32 million $153,282
Feb 21, 2024 $0.0673
-0.44%
$1.41 million $142,255
Feb 20, 2024 $0.068
-4.14%
$1.43 million $143,094
Feb 19, 2024 $0.0711
+8.92%
$1.49 million $155,189
Feb 18, 2024 $0.0653
+2.37%
$1.37 million $148,734
Feb 17, 2024 $0.083
-8.07%
$1.74 million $143,859
Feb 16, 2024 $0.0904
+28.15%
$1.9 million $165,944
Feb 15, 2024 $0.0706
-8.55%
$1.48 million $140,589
Feb 14, 2024 $0.0773
-0.61%
$1.62 million $149,611
Feb 13, 2024 $0.0779
-8.07%
$1.64 million $149,725
Feb 12, 2024 $0.0849
-3.23%
$1.78 million $156,024
Feb 11, 2024 $0.0878
+4.28%
$1.84 million $151,395
Feb 10, 2024 $0.084
+16.34%
$1.76 million $159,706
Feb 9, 2024 $0.0724
-3.22%
$1.52 million $145,828
Feb 8, 2024 $0.0745
-4.86%
$1.56 million $154,307
Feb 7, 2024 $0.0838
+8.09%
$1.76 million $162,581
Feb 6, 2024 $0.0777
-14.01%
$1.63 million $146,054
Feb 5, 2024 $0.0903
-17.10%
$1.9 million $156,568
Feb 4, 2024 $0.109
+46.02%
$2.29 million $207,327
Feb 3, 2024 $0.0746
+0.78%
$1.57 million $160,022
Feb 2, 2024 $0.0741
+4.02%
$1.56 million $198,594
Feb 1, 2024 $0.075
+1.32%
$1.57 million $204,614
Jan 31, 2024 $0.0736
+32.91%
$1.55 million $271,174
Jan 30, 2024 $0.0538
+48.35%
$1.13 million $256,406
Jan 29, 2024 $0.0363
+2.29%
$762,342 $199,539
Jan 28, 2024 $0.0352
+3.47%
$738,864 $204,582