Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$HUB DRC Historical Data

$HUB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.0433
+0.52%
$909,321 $131,247
May 5, 2024 $0.043
-0.47%
$901,950 $140,875
May 4, 2024 $0.0434
+5.49%
$910,938 $143,813
May 3, 2024 $0.0414
+21.97%
$868,562 $160,879
May 2, 2024 $0.0339
+9.78%
$710,997 $133,947
May 1, 2024 $0.0306
-4.84%
$647,724 $129,408
Apr 30, 2024 $0.0319
-10.67%
$670,509 $130,638
Apr 29, 2024 $0.0358
-15.67%
$752,367 $125,996
Apr 28, 2024 $0.0423
+11.32%
$889,035 $149,044
Apr 27, 2024 $0.0378
-14.97%
$794,451 $125,329
Apr 26, 2024 $0.0443
-11.20%
$931,161 $147,115
Apr 25, 2024 $0.0499
+0.48%
$1.05 million $152,712
Apr 24, 2024 $0.0496
-12.36%
$1.04 million $138,501
Apr 23, 2024 $0.0566
+6.46%
$1.19 million $155,951
Apr 22, 2024 $0.0532
+3.17%
$1.12 million $146,596
Apr 21, 2024 $0.0518
-12.88%
$1.09 million $136,693
Apr 20, 2024 $0.0595
+7.30%
$1.25 million $155,549
Apr 19, 2024 $0.0554
+5.74%
$1.16 million $171,979
Apr 18, 2024 $0.0524
-0.40%
$1.1 million $143,989
Apr 17, 2024 $0.0527
-9.26%
$1.11 million $117,203
Apr 16, 2024 $0.058
-3.92%
$1.22 million $132,085
Apr 15, 2024 $0.0604
-8.86%
$1.27 million $144,738
Apr 14, 2024 $0.0663
+11.09%
$1.39 million $168,750
Apr 13, 2024 $0.0597
-10.53%
$1.25 million $146,403
Apr 12, 2024 $0.0669
-17.06%
$1.41 million $141,732
Apr 11, 2024 $0.0807
-8.47%
$1.69 million $141,289
Apr 10, 2024 $0.0882
-11.49%
$1.85 million $151,249
Apr 9, 2024 $0.0989
-10.27%
$2.08 million $135,630
Apr 8, 2024 $0.11
-0.05%
$2.32 million $146,801
Apr 7, 2024 $0.11
+27.91%
$2.32 million $155,210
Apr 6, 2024 $0.0862
-16.54%
$1.81 million $124,790
Apr 5, 2024 $0.103
-0.99%
$2.17 million $148,693
Apr 4, 2024 $0.104
+7.15%
$2.19 million $148,884
Apr 3, 2024 $0.0975
-1.33%
$2.05 million $146,005
Apr 2, 2024 $0.0988
-7.54%
$2.07 million $152,742
Apr 1, 2024 $0.107
-12.87%
$2.24 million $136,562
Mar 31, 2024 $0.122
-4.84%
$2.57 million $144,864
Mar 30, 2024 $0.129
+7.01%
$2.7 million $157,603
Mar 29, 2024 $0.12
-27.27%
$2.52 million $131,827
Mar 28, 2024 $0.165
+21.36%
$3.47 million $5,060
Mar 27, 2024 $0.136
+2.43%
$2.86 million $170,736
Mar 26, 2024 $0.0965
-16.86%
$2.03 million $138,299
Mar 25, 2024 $0.116
-17.47%
$2.44 million $141,934
Mar 24, 2024 $0.141
-0.96%
$2.95 million $189,050
Mar 23, 2024 $0.142
+32.40%
$2.98 million $188,906
Mar 22, 2024 $0.106
-4.57%
$2.22 million $162,843
Mar 21, 2024 $0.11
+0.98%
$2.3 million $154,650
Mar 20, 2024 $0.109
-2.03%
$2.28 million $150,567
Mar 19, 2024 $0.111
-5.98%
$2.33 million $153,461
Mar 18, 2024 $0.116
-17.82%
$2.44 million $137,911