Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0082
-0.29%
$4.15 million $8,118
Sep 21, 12 AM $0.00823
+0.01%
$4.16 million $8,551
Sep 20, 11 PM $0.00823
+0.00%
$4.16 million $9,006
Sep 20, 10 PM $0.00823
-0.19%
$4.16 million $11,930
Sep 20, 9 PM $0.00824
+0.48%
$4.17 million $31,871
Sep 20, 8 PM $0.0082
-0.18%
$4.15 million $31,376
Sep 20, 7 PM $0.00822
+0.02%
$4.15 million $31,647
Sep 20, 6 PM $0.00822
+0.18%
$4.15 million $32,541
Sep 20, 5 PM $0.0082
-0.44%
$4.15 million $33,763
Sep 20, 4 PM $0.00824
-0.01%
$4.16 million $34,407
Sep 20, 3 PM $0.00824
+0.24%
$4.16 million $36,221
Sep 20, 2 PM $0.00822
+0.10%
$4.15 million $35,518
Sep 20, 1 PM $0.00821
+0.40%
$4.15 million $34,897
Sep 20, 12 PM $0.00818
-0.50%
$4.13 million $34,444
Sep 20, 11 AM $0.00822
+0.32%
$4.15 million $34,675
Sep 20, 10 AM $0.00819
-0.66%
$4.14 million $34,788
Sep 20, 9 AM $0.00825
+0.06%
$4.17 million $38,431
Sep 20, 8 AM $0.00824
+0.01%
$4.17 million $38,581
Sep 20, 7 AM $0.00824
-0.24%
$4.17 million $41,319
Sep 20, 6 AM $0.00826
+0.93%
$4.18 million $53,030
Sep 20, 5 AM $0.00818
+0.11%
$4.14 million $67,061
Sep 20, 4 AM $0.00817
+0.12%
$4.13 million $68,213
Sep 20, 3 AM $0.00816
-1.26%
$4.13 million $68,206
Sep 20, 2 AM $0.00827
+1.41%
$4.18 million $68,586
Sep 20, 1 AM $0.00815
+0.07%
$4.12 million $66,776
Sep 20, 12 AM $0.00815
+0.51%
$4.12 million $66,749
Sep 19, 11 PM $0.00811
+0.19%
$4.1 million $65,987
Sep 19, 10 PM $0.00809
-3.65%
$4.09 million $63,849
Sep 19, 9 PM $0.0084
-0.02%
$4.25 million $45,684
Sep 19, 8 PM $0.0084
-0.33%
$4.25 million $45,834
Sep 19, 7 PM $0.00843
+0.38%
$4.26 million $46,418
Sep 19, 6 PM $0.0084
+0.90%
$4.25 million $46,224
Sep 19, 5 PM $0.00832
+0.15%
$4.21 million $45,400
Sep 19, 4 PM $0.00831
+0.22%
$4.2 million $52,384
Sep 19, 3 PM $0.00829
+0.73%
$4.19 million $55,377
Sep 19, 2 PM $0.00823
-0.12%
$4.16 million $54,827
Sep 19, 1 PM $0.00824
-0.01%
$4.17 million $54,893
Sep 19, 12 PM $0.00824
-0.62%
$4.17 million $56,577
Sep 19, 11 AM $0.00829
+0.41%
$4.19 million $57,080
Sep 19, 10 AM $0.00826
-1.18%
$4.18 million $58,449
Sep 19, 9 AM $0.00836
+0.28%
$4.23 million $55,847
Sep 19, 8 AM $0.00834
+0.52%
$4.21 million $60,547
Sep 19, 7 AM $0.00829
-2.43%
$4.19 million $57,985
Sep 19, 6 AM $0.0085
+4.70%
$4.3 million $48,184
Sep 19, 5 AM $0.00812
-0.24%
$4.1 million $31,629
Sep 19, 4 AM $0.00814
+0.11%
$4.11 million $32,817
Sep 19, 3 AM $0.00813
+0.16%
$4.11 million $32,691
Sep 19, 2 AM $0.00812
+0.26%
$4.1 million $33,004
Sep 19, 1 AM $0.00809
-0.33%
$4.09 million $32,735
Sep 19, 12 AM $0.00812
-0.24%
$4.11 million $32,634