DIMO Historical Data

DIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00631
+0.24%
$ 3.14 million $ 4,931
Jul 20, 3 AM $ 0.00629
-0.02%
$ 3.13 million $ 4,546
Jul 20, 2 AM $ 0.00629
-0.22%
$ 3.13 million $ 4,602
Jul 20, 1 AM $ 0.00631
+0.27%
$ 3.14 million $ 4,532
Jul 20, 12 AM $ 0.00629
+0.16%
$ 3.13 million $ 4,420
Jul 19, 11 PM $ 0.00628
-0.37%
$ 3.13 million $ 9,792
Jul 19, 10 PM $ 0.0063
+0.06%
$ 3.14 million $ 9,896
Jul 19, 9 PM $ 0.0063
+0.12%
$ 3.14 million $ 9,922
Jul 19, 8 PM $ 0.00629
-0.11%
$ 3.13 million $ 10,076
Jul 19, 7 PM $ 0.0063
-0.25%
$ 3.14 million $ 10,094
Jul 19, 6 PM $ 0.00631
+0.39%
$ 3.14 million $ 9,846
Jul 19, 5 PM $ 0.00629
+0.05%
$ 3.13 million $ 10,041
Jul 19, 4 PM $ 0.00629
-0.53%
$ 3.13 million $ 10,160
Jul 19, 3 PM $ 0.00632
+0.71%
$ 3.15 million $ 10,044
Jul 19, 2 PM $ 0.00628
-0.22%
$ 3.13 million $ 10,174
Jul 19, 1 PM $ 0.00629
-0.47%
$ 3.13 million $ 10,184
Jul 19, 12 PM $ 0.00632
+0.52%
$ 3.15 million $ 10,229
Jul 19, 11 AM $ 0.00629
-0.31%
$ 3.16 million $ 10,018
Jul 19, 10 AM $ 0.00631
+0.28%
$ 3.17 million $ 9,939
Jul 19, 9 AM $ 0.00629
-0.41%
$ 3.17 million $ 9,572
Jul 19, 8 AM $ 0.00631
+0.61%
$ 3.18 million $ 11,430
Jul 19, 7 AM $ 0.00628
+0.10%
$ 3.16 million $ 11,278
Jul 19, 6 AM $ 0.00627
-0.02%
$ 3.16 million $ 11,364
Jul 19, 5 AM $ 0.00627
+0.12%
$ 3.16 million $ 11,331
Jul 19, 4 AM $ 0.00626
+0.17%
$ 3.15 million $ 11,240
Jul 19, 3 AM $ 0.00625
-0.35%
$ 3.15 million $ 11,142
Jul 19, 2 AM $ 0.00628
+0.30%
$ 3.16 million $ 11,167
Jul 19, 1 AM $ 0.00626
+0.35%
$ 3.15 million $ 11,135
Jul 19, 12 AM $ 0.00623
+0.87%
$ 3.14 million $ 11,118
Jul 18, 11 PM $ 0.00618
+0.26%
$ 3.11 million $ 7,286
Jul 18, 10 PM $ 0.00616
+0.16%
$ 3.1 million $ 7,202
Jul 18, 9 PM $ 0.00616
+0.17%
$ 3.1 million $ 7,560
Jul 18, 8 PM $ 0.00614
-0.51%
$ 3.09 million $ 7,252
Jul 18, 7 PM $ 0.00618
-0.24%
$ 3.11 million $ 7,958
Jul 18, 6 PM $ 0.00619
+0.30%
$ 3.12 million $ 8,021
Jul 18, 5 PM $ 0.00619
+0.09%
$ 3.12 million $ 8,540
Jul 18, 4 PM $ 0.00619
-0.16%
$ 3.11 million $ 8,474
Jul 18, 3 PM $ 0.0062
+0.20%
$ 3.12 million $ 8,833
Jul 18, 2 PM $ 0.00618
-0.24%
$ 3.11 million $ 9,915
Jul 18, 1 PM $ 0.0062
+0.01%
$ 3.12 million $ 11,009
Jul 18, 12 PM $ 0.0062
-0.04%
$ 3.12 million $ 12,144
Jul 18, 11 AM $ 0.0062
-0.58%
$ 3.12 million $ 13,550
Jul 18, 10 AM $ 0.00624
+1.72%
$ 3.14 million $ 13,599
Jul 18, 9 AM $ 0.00613
-1.35%
$ 3.09 million $ 13,814
Jul 18, 8 AM $ 0.00621
+0.00%
$ 3.13 million $ 13,914
Jul 18, 7 AM $ 0.00621
-0.01%
$ 3.13 million $ 14,044
Jul 18, 6 AM $ 0.00621
+0.02%
$ 3.13 million $ 14,044
Jul 18, 5 AM $ 0.00621
+0.01%
$ 3.13 million $ 15,208
Jul 18, 4 AM $ 0.00621
-0.23%
$ 3.13 million $ 15,385
Jul 18, 3 AM $ 0.00623
-0.37%
$ 3.13 million $ 15,209