DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00626
+0.00%
$ 3.12 million $ 9,343
Today, at 7 AM $ 0.00627
+0.12%
$ 3.12 million $ 9,342
Today, at 6 AM $ 0.00626
-0.05%
$ 3.12 million $ 9,200
Today, at 5 AM $ 0.00626
-0.11%
$ 3.12 million $ 12,430
Today, at 4 AM $ 0.00627
-0.13%
$ 3.12 million $ 12,681
Today, at 3 AM $ 0.00628
+0.10%
$ 3.13 million $ 12,309
Today, at 2 AM $ 0.00627
+0.11%
$ 3.12 million $ 11,233
Today, at 1 AM $ 0.00626
+0.03%
$ 3.12 million $ 11,356
Today, at 12 AM $ 0.00626
+0.09%
$ 3.12 million $ 11,402
Yesterday, at 11 PM $ 0.00626
+0.00%
$ 3.12 million $ 11,605
Yesterday, at 10 PM $ 0.00626
+0.22%
$ 3.12 million $ 10,474
Yesterday, at 9 PM $ 0.00624
+1.19%
$ 3.11 million $ 10,353
Yesterday, at 8 PM $ 0.00617
+0.00%
$ 3.07 million $ 8,211
Yesterday, at 7 PM $ 0.00617
-0.27%
$ 3.07 million $ 8,234
Yesterday, at 6 PM $ 0.00619
-0.13%
$ 3.08 million $ 8,153
Yesterday, at 5 PM $ 0.00619
+0.10%
$ 3.08 million $ 8,417
Yesterday, at 4 PM $ 0.00619
+0.08%
$ 3.08 million $ 8,499
Yesterday, at 3 PM $ 0.00618
-0.14%
$ 3.08 million $ 8,889
Yesterday, at 2 PM $ 0.00619
+0.05%
$ 3.08 million $ 9,011
Yesterday, at 1 PM $ 0.00619
+0.06%
$ 3.08 million $ 9,152
Yesterday, at 12 PM $ 0.00619
-0.10%
$ 3.08 million $ 9,416
Yesterday, at 11 AM $ 0.00619
-0.17%
$ 3.08 million $ 9,628
Yesterday, at 10 AM $ 0.0062
+0.08%
$ 3.09 million $ 9,475
Yesterday, at 9 AM $ 0.0062
+0.34%
$ 3.09 million $ 9,282
Yesterday, at 8 AM $ 0.00618
-0.98%
$ 3.08 million $ 9,467
Yesterday, at 7 AM $ 0.00624
+1.10%
$ 3.11 million $ 9,396
Yesterday, at 6 AM $ 0.00617
-1.13%
$ 3.07 million $ 9,039
Yesterday, at 5 AM $ 0.00624
+0.23%
$ 3.11 million $ 6,243
Yesterday, at 4 AM $ 0.00623
-0.09%
$ 3.1 million $ 6,208
Yesterday, at 3 AM $ 0.00623
+0.03%
$ 3.1 million $ 6,628
Yesterday, at 2 AM $ 0.00623
-0.51%
$ 3.1 million $ 6,629
Yesterday, at 1 AM $ 0.00626
+0.19%
$ 3.12 million $ 6,953
Yesterday, at 12 AM $ 0.00625
+0.02%
$ 3.11 million $ 7,041
Jul 20, 11 PM $ 0.00625
+0.06%
$ 3.11 million $ 7,109
Jul 20, 10 PM $ 0.00624
-1.19%
$ 3.11 million $ 6,664
Jul 20, 9 PM $ 0.00632
+0.52%
$ 3.15 million $ 5,098
Jul 20, 8 PM $ 0.00629
-0.42%
$ 3.13 million $ 5,270
Jul 20, 7 PM $ 0.00631
+0.53%
$ 3.14 million $ 5,335
Jul 20, 6 PM $ 0.00628
+0.09%
$ 3.13 million $ 5,549
Jul 20, 5 PM $ 0.00627
+0.08%
$ 3.12 million $ 5,538
Jul 20, 4 PM $ 0.00627
-0.16%
$ 3.12 million $ 5,508
Jul 20, 3 PM $ 0.00628
+0.15%
$ 3.13 million $ 5,487
Jul 20, 2 PM $ 0.00627
+0.03%
$ 3.12 million $ 5,379
Jul 20, 1 PM $ 0.00627
+0.43%
$ 3.12 million $ 5,153
Jul 20, 12 PM $ 0.00624
-0.76%
$ 3.11 million $ 4,693
Jul 20, 11 AM $ 0.00629
+0.01%
$ 3.13 million $ 4,647
Jul 20, 10 AM $ 0.00629
+0.12%
$ 3.13 million $ 4,790
Jul 20, 9 AM $ 0.00628
+0.02%
$ 3.13 million $ 5,125
Jul 20, 8 AM $ 0.00628
-0.13%
$ 3.13 million $ 5,100
Jul 20, 7 AM $ 0.00629
-0.20%
$ 3.13 million $ 5,175
Download