Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.359
-3.48%
$18.77 million $2.52 million
Sep 12, 2022 $0.372
+2.33%
$19.45 million $590,578
Sep 11, 2022 $0.363
-7.89%
$19 million $2.03 million
Sep 10, 2022 $0.395
+11.23%
$20.63 million $728,513
Sep 9, 2022 $0.355
+5.38%
$18.55 million $950,282
Sep 8, 2022 $0.337
+2.07%
$17.6 million $761,408
Sep 7, 2022 $0.33
+1.77%
$17.24 million $1.11 million
Sep 6, 2022 $0.324
-2.66%
$16.94 million $907,590
Sep 5, 2022 $0.333
+0.84%
$17.41 million $802,825
Sep 4, 2022 $0.33
+3.70%
$17.26 million $957,672
Sep 3, 2022 $0.318
+5.93%
$16.65 million $971,760
Sep 2, 2022 $0.301
+5.27%
$15.71 million $950,788
Sep 1, 2022 $0.285
+2.60%
$14.93 million $424,378
Aug 31, 2022 $0.278
+0.73%
$14.55 million $457,677
Aug 30, 2022 $0.276
-2.80%
$14.44 million $456,824
Aug 29, 2022 $0.284
+4.68%
$14.86 million $791,622
Aug 28, 2022 $0.271
-3.46%
$14.2 million $464,816
Aug 27, 2022 $0.281
-2.55%
$14.7 million $477,317
Aug 26, 2022 $0.289
-3.82%
$15.09 million $489,205
Aug 25, 2022 $0.3
-0.70%
$15.69 million $378,937
Aug 24, 2022 $0.302
-1.31%
$15.8 million $467,734
Aug 23, 2022 $0.306
+1.69%
$16.01 million $459,907
Aug 22, 2022 $0.301
-2.45%
$15.74 million $472,703
Aug 21, 2022 $0.309
+3.40%
$16.14 million $494,797
Aug 20, 2022 $0.298
-0.61%
$15.61 million $458,350
Aug 19, 2022 $0.3
-4.98%
$15.7 million $577,453
Aug 18, 2022 $0.316
-0.91%
$16.52 million $925,352
Aug 17, 2022 $0.319
-4.94%
$16.67 million $559,235
Aug 16, 2022 $0.335
+0.17%
$17.54 million $1.11 million
Aug 15, 2022 $0.335
-2.76%
$17.51 million $568,880
Aug 14, 2022 $0.344
-5.53%
$18.01 million $945,764
Aug 13, 2022 $0.365
+0.64%
$19.06 million $945,087
Aug 12, 2022 $0.362
+0.87%
$18.94 million $1.06 million
Aug 11, 2022 $0.359
-0.34%
$18.78 million $780,938
Aug 10, 2022 $0.36
+4.16%
$18.84 million $2.07 million
Aug 9, 2022 $0.346
-7.82%
$18.09 million $811,382
Aug 8, 2022 $0.375
+0.68%
$19.62 million $2.02 million
Aug 7, 2022 $0.373
+1.80%
$19.49 million $1.76 million
Aug 6, 2022 $0.366
+4.13%
$19.15 million $1.03 million
Aug 5, 2022 $0.352
+3.64%
$18.39 million $681,551
Aug 4, 2022 $0.339
+2.83%
$17.74 million $674,900
Aug 3, 2022 $0.33
-0.39%
$17.25 million $1.83 million
Aug 2, 2022 $0.331
-2.37%
$17.32 million $724,157
Aug 1, 2022 $0.339
-1.20%
$17.74 million $970,851
Jul 31, 2022 $0.343
+4.62%
$17.96 million $1.5 million
Jul 30, 2022 $0.328
-2.84%
$17.16 million $802,761
Jul 29, 2022 $0.338
+0.88%
$17.67 million $1.54 million
Jul 28, 2022 $0.335
+1.37%
$17.52 million $2.5 million
Jul 27, 2022 $0.33
+5.34%
$17.26 million $968,374
Jul 26, 2022 $0.314
+4.40%
$16.41 million $1.33 million