Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.379
+1.59%
$19.83 million $876,462
Nov 1, 2022 $0.373
+4.56%
$19.52 million $657,055
Oct 31, 2022 $0.357
+3.21%
$18.67 million $588,509
Oct 30, 2022 $0.346
+0.54%
$18.09 million $418,785
Oct 29, 2022 $0.344
-0.60%
$17.99 million $961,604
Oct 28, 2022 $0.346
+1.29%
$18.1 million $495,116
Oct 27, 2022 $0.342
-3.79%
$17.87 million $430,220
Oct 26, 2022 $0.355
+4.22%
$18.58 million $413,370
Oct 25, 2022 $0.341
-2.00%
$17.82 million $512,766
Oct 24, 2022 $0.348
-2.91%
$18.19 million $382,435
Oct 23, 2022 $0.358
+1.47%
$18.73 million $507,183
Oct 22, 2022 $0.353
+1.82%
$18.46 million $396,726
Oct 21, 2022 $0.347
-3.65%
$18.13 million $481,678
Oct 20, 2022 $0.36
+0.33%
$18.82 million $761,194
Oct 19, 2022 $0.359
+3.51%
$18.76 million $584,096
Oct 18, 2022 $0.346
-0.24%
$18.12 million $539,421
Oct 17, 2022 $0.347
-0.17%
$18.16 million $558,948
Oct 16, 2022 $0.348
+0.81%
$18.2 million $809,123
Oct 15, 2022 $0.345
+7.67%
$18.05 million $566,021
Oct 14, 2022 $0.321
+1.27%
$16.76 million $486,946
Oct 13, 2022 $0.317
-0.90%
$16.55 million $854,373
Oct 12, 2022 $0.319
+1.50%
$16.71 million $568,883
Oct 11, 2022 $0.315
-1.73%
$16.46 million $378,818
Oct 10, 2022 $0.32
-3.98%
$16.75 million $446,576
Oct 9, 2022 $0.334
+2.79%
$17.44 million $323,151
Oct 8, 2022 $0.325
-4.32%
$16.97 million $384,913
Oct 7, 2022 $0.339
+1.26%
$17.74 million $431,799
Oct 6, 2022 $0.335
-1.44%
$17.52 million $385,790
Oct 5, 2022 $0.34
+1.72%
$17.77 million $979,784
Oct 4, 2022 $0.334
-0.54%
$17.47 million $931,186
Oct 3, 2022 $0.336
+5.83%
$17.57 million $435,731
Oct 2, 2022 $0.317
-2.48%
$16.6 million $327,740
Oct 1, 2022 $0.325
-2.64%
$17.02 million $389,925
Sep 30, 2022 $0.334
-1.96%
$17.48 million $718,464
Sep 29, 2022 $0.341
-2.33%
$17.83 million $447,783
Sep 28, 2022 $0.349
-0.49%
$18.25 million $514,311
Sep 27, 2022 $0.351
-3.68%
$18.35 million $569,149
Sep 26, 2022 $0.364
+0.80%
$19.05 million $629,440
Sep 25, 2022 $0.361
+4.45%
$18.9 million $730,273
Sep 24, 2022 $0.346
-2.21%
$18.09 million $571,487
Sep 23, 2022 $0.354
+2.36%
$18.5 million $738,917
Sep 22, 2022 $0.346
+11.83%
$18.07 million $1.19 million
Sep 21, 2022 $0.309
-2.53%
$-- $514,784
Sep 20, 2022 $0.317
-5.39%
$16.58 million $523,198
Sep 19, 2022 $0.335
+6.74%
$17.52 million $569,417
Sep 18, 2022 $0.314
-0.29%
$16.42 million $559,058
Sep 17, 2022 $0.315
-5.25%
$16.46 million $521,418
Sep 16, 2022 $0.332
-4.53%
$17.38 million $517,120
Sep 15, 2022 $0.348
-1.26%
$18.2 million $498,063
Sep 14, 2022 $0.352
-1.82%
$18.43 million $866,545