Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00713
+0.00%
$372,894 $1,443
May 20, 3 PM $0.00725
+0.00%
$378,888 $1,466
May 20, 2 PM $0.00728
+0.00%
$380,626 $1,203
May 20, 7 AM $0.0094
+1.26%
$491,346 $1,330
May 19, 10 PM $0.00803
+0.00%
$420,126 $3,147
May 19, 2 PM $0.00842
+0.00%
$440,087 $2,263
May 19, 12 PM $0.00844
+0.00%
$441,268 $3,103
May 19, 7 AM $0.00814
+0.00%
$425,854 $6,898
May 19, 6 AM $0.0079
+0.00%
$413,115 $10,990
May 18, 6 PM $0.00931
-1.29%
$486,947 $7,845
May 18, 4 PM $0.00944
+11.72%
$493,689 $7,798
May 18, 10 AM $0.0105
-9.13%
$547,567 $499
May 18, 6 AM $0.0116
+0.02%
$604,526 $114
May 18, 4 AM $0.0116
+0.00%
$604,506 $114
May 17, 1 AM $0.0148
+0.00%
$776,059 $169
May 16, 11 AM $0.0124
+0.00%
$650,343 $60
May 16, 12 AM $0.0126
-0.01%
$656,318 $214
May 15, 11 PM $0.0127
+0.00%
$662,498 $144
May 15, 8 PM $0.0125
+0.00%
$654,367 $243
May 15, 1 PM $0.0124
+0.00%
$650,010 $258
May 15, 10 AM $0.0124
+0.00%
$650,522 $258
May 15, 9 AM $0.0124
+0.00%
$650,429 $370
May 15, 8 AM $0.0124
+0.00%
$648,459 $210
May 15, 7 AM $0.0124
+0.00%
$648,459 $210
May 15, 4 AM $0.0124
+0.00%
$650,561 $513
May 14, 10 PM $0.0143
+0.00%
$747,600 $869
May 14, 5 PM $0.0143
+0.00%
$748,085 $1,549
May 14, 8 AM $0.0143
-0.01%
$750,222 $1,438
May 14, 7 AM $0.0143
+0.00%
$750,394 $1,433
May 14, 6 AM $0.0143
+0.00%
$750,394 $1,433
May 14, 2 AM $0.0143
-3.49%
$749,829 $1,246
May 13, 7 PM $0.0129
-4.52%
$673,582 $1,213
May 13, 2 PM $0.013
-0.02%
$679,658 $794
May 13, 1 PM $0.0124
+0.00%
$650,852 $1,307
May 13, 12 PM $0.0126
+0.00%
$658,771 $1,291
May 13, 9 AM $0.0123
-0.11%
$641,351 $1,107
May 13, 8 AM $0.0123
+0.00%
$643,658 $786
May 13, 7 AM $0.0123
+0.00%
$644,037 $195
May 13, 6 AM $0.0125
+0.00%
$651,597 $585
May 13, 4 AM $0.0124
+0.00%
$650,134 $668
May 13, 3 AM $0.0124
+0.00%
$650,134 $668
May 12, 10 PM $0.0125
-0.12%
$651,127 $600
May 12, 9 PM $0.0125
+0.00%
$651,728 $551
May 12, 7 PM $0.0125
+0.00%
$652,157 $563
May 12, 6 PM $0.0125
+0.01%
$652,052 $547
May 12, 5 PM $0.0124
+0.00%
$645,982 $553
May 12, 3 PM $0.0126
+0.00%
$656,826 $458
May 12, 10 AM $0.0121
+0.00%
$632,389 $719
May 12, 9 AM $0.0121
+0.00%
$632,038 $776
May 12, 8 AM $0.0124
+0.00%
$648,349 $776