Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.0069
+0.00%
$360,836 $755
May 29, 8 AM $0.00705
+0.00%
$368,680 $174
May 29, 7 AM $0.00705
+0.00%
$368,680 $174
May 29, 6 AM $0.00662
+0.00%
$346,430 $331
May 28, 10 PM $0.00697
+0.01%
$364,525 $174
May 28, 6 PM $0.00693
+0.13%
$362,516 $795
May 28, 5 PM $0.00705
+0.00%
$368,680 $765
May 28, 12 PM $0.00696
+0.00%
$363,762 $1,614
May 28, 11 AM $0.00695
+0.00%
$363,527 $1,613
May 28, 10 AM $0.00695
+0.28%
$363,632 $1,613
May 28, 9 AM $0.00692
+0.00%
$362,037 $1,468
May 28, 6 AM $0.00655
+0.00%
$342,289 $1,574
May 27, 8 PM $0.00773
+0.00%
$404,356 $1,413
May 27, 1 PM $0.00778
+0.00%
$406,856 $369
May 27, 12 PM $0.00814
+0.00%
$425,625 $411
May 27, 2 AM $0.00815
+0.00%
$425,966 $2,234
May 27, 1 AM $0.00815
+0.01%
$426,060 $2,234
May 26, 9 PM $0.00814
+0.00%
$-- $2,217
May 26, 5 PM $0.00814
-0.12%
$425,598 $2,286
May 26, 2 PM $0.00863
+6.02%
$451,118 $2,224
May 26, 11 AM $0.00865
+0.00%
$452,438 $2,035
May 26, 4 AM $0.00941
+0.00%
$492,225 $144
May 26, 1 AM $0.00969
+0.00%
$506,900 $337
May 25, 5 PM $0.0099
+0.00%
$517,727 $452
May 25, 10 AM $0.0104
+0.00%
$545,546 $594
May 25, 9 AM $0.0102
+0.00%
$534,979 $594
May 25, 8 AM $0.0107
-0.02%
$557,170 $993
May 25, 7 AM $0.0107
+0.00%
$557,718 $987
May 25, 3 AM $0.0107
-0.33%
$557,641 $973
May 24, 10 PM $0.0106
+0.00%
$554,656 $861
May 24, 9 AM $0.00801
+0.00%
$418,893 $426
May 24, 5 AM $0.00814
+0.00%
$425,571 $107
May 23, 5 PM $0.00928
+0.00%
$485,066 $256
May 23, 6 AM $0.00941
+0.00%
$492,351 $376
May 23, 12 AM $0.00933
+0.00%
$488,101 $1,426
May 22, 6 PM $0.00949
+0.76%
$496,280 $1,713
May 22, 5 PM $0.00929
+0.00%
$485,816 $1,709
May 22, 11 AM $0.00965
+0.00%
$504,719 $2,679
May 22, 10 AM $0.00965
-3.00%
$504,721 $2,697
May 22, 9 AM $0.00995
+0.00%
$520,336 $304
May 22, 8 AM $0.00967
+0.00%
$505,721 $2,606
May 22, 6 AM $0.00964
+3.74%
$504,007 $2,328
May 21, 4 PM $0.00705
+0.00%
$368,538 $1,486
May 21, 1 PM $0.00706
-0.34%
$369,458 $1,711
May 21, 12 PM $0.00709
-4.78%
$370,569 $1,701
May 21, 11 AM $0.00723
+0.00%
$378,027 $962
May 21, 10 AM $0.00724
+0.00%
$378,378 $941
May 21, 9 AM $0.00722
+0.00%
$377,789 $986
May 21, 8 AM $0.00722
+0.00%
$377,451 $1,204
May 21, 1 AM $0.00862
+0.00%
$450,870 $1,736
Download