Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.146
+3.56%
$7.64 million $470,970
Nov 20, 2024 $0.141
-0.54%
$7.38 million $515,544
Nov 19, 2024 $0.142
-7.25%
$7.42 million $490,455
Nov 18, 2024 $0.153
+8.72%
$8 million $492,406
Nov 17, 2024 $0.141
+0.16%
$7.36 million $488,695
Nov 16, 2024 $0.14
+9.13%
$7.35 million $476,135
Nov 15, 2024 $0.129
+4.10%
$6.73 million $474,522
Nov 14, 2024 $0.124
-4.56%
$6.47 million $483,864
Nov 13, 2024 $0.13
-6.92%
$6.78 million $477,163
Nov 12, 2024 $0.139
-0.62%
$7.28 million $481,787
Nov 11, 2024 $0.14
+0.42%
$7.32 million $493,354
Nov 10, 2024 $0.139
+9.75%
$7.29 million $482,970
Nov 9, 2024 $0.127
+1.27%
$6.65 million $478,055
Nov 8, 2024 $0.125
-0.96%
$6.56 million $473,601
Nov 7, 2024 $0.127
+1.44%
$6.63 million $467,384
Nov 6, 2024 $0.125
+6.20%
$6.53 million $468,481
Nov 5, 2024 $0.117
+6.71%
$6.12 million $474,840
Nov 4, 2024 $0.11
-7.89%
$5.74 million $418,248
Nov 3, 2024 $0.119
-1.68%
$6.23 million $481,028
Nov 2, 2024 $0.121
+3.23%
$6.34 million $470,039
Nov 1, 2024 $0.117
-1.66%
$6.14 million $468,891
Oct 31, 2024 $0.12
-3.00%
$6.27 million $467,376
Oct 30, 2024 $0.123
-0.82%
$6.45 million $466,098
Oct 29, 2024 $0.124
+1.74%
$6.51 million $475,956
Oct 28, 2024 $0.122
-0.95%
$6.4 million $467,774
Oct 27, 2024 $0.124
+2.35%
$6.46 million $468,545
Oct 26, 2024 $0.121
+2.74%
$6.31 million $476,374
Oct 25, 2024 $0.118
-8.46%
$6.15 million $472,406
Oct 24, 2024 $0.128
-1.78%
$6.71 million $484,003
Oct 23, 2024 $0.131
-2.66%
$6.83 million $467,678
Oct 22, 2024 $0.134
-0.90%
$7.02 million $470,818
Oct 21, 2024 $0.136
-2.61%
$7.09 million $480,922
Oct 20, 2024 $0.139
+2.88%
$7.27 million $456,635
Oct 19, 2024 $0.135
+2.86%
$7.06 million $425,717
Oct 18, 2024 $0.131
+2.57%
$6.86 million $425,564
Oct 17, 2024 $0.128
-4.70%
$6.69 million $410,456
Oct 16, 2024 $0.134
-2.48%
$7.02 million $409,586
Oct 15, 2024 $0.138
-2.12%
$7.19 million $405,935
Oct 14, 2024 $0.14
+3.99%
$7.33 million $370,183
Oct 13, 2024 $0.135
-1.56%
$7.04 million $357,667
Oct 12, 2024 $0.137
+0.94%
$7.15 million $356,111
Oct 11, 2024 $0.135
+3.47%
$7.08 million $356,106
Oct 10, 2024 $0.131
+0.85%
$6.85 million $363,028
Oct 9, 2024 $0.13
-4.26%
$6.79 million $328,261
Oct 8, 2024 $0.136
-1.11%
$7.09 million $327,783
Oct 7, 2024 $0.137
-2.47%
$7.17 million $331,071
Oct 6, 2024 $0.141
+0.47%
$7.35 million $329,764
Oct 5, 2024 $0.14
+1.09%
$7.3 million $330,871
Oct 4, 2024 $0.138
+2.60%
$7.22 million $332,310
Oct 3, 2024 $0.135
-3.91%
$7.04 million $331,577