Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.168
+2.59%
$8.78 million $51,312
Jan 9, 2025 $0.164
+0.59%
$8.55 million $73,369
Jan 8, 2025 $0.163
-2.20%
$8.5 million $72,234
Jan 7, 2025 $0.166
-2.06%
$8.7 million $208,743
Jan 6, 2025 $0.17
-0.89%
$8.87 million $128,467
Jan 5, 2025 $0.171
+1.60%
$8.95 million $116,851
Jan 4, 2025 $0.169
+0.32%
$8.81 million $123,624
Jan 3, 2025 $0.168
+4.92%
$8.77 million $146,372
Jan 2, 2025 $0.16
+0.77%
$8.36 million $125,865
Jan 1, 2025 $0.159
+2.43%
$8.3 million $115,687
Dec 31, 2024 $0.155
-3.21%
$8.09 million $120,073
Dec 30, 2024 $0.16
-1.26%
$8.36 million $132,725
Dec 29, 2024 $0.162
-3.67%
$8.47 million $113,005
Dec 28, 2024 $0.168
+2.80%
$8.79 million $116,399
Dec 27, 2024 $0.164
+2.09%
$8.55 million $131,003
Dec 26, 2024 $0.16
-4.56%
$8.39 million $130,325
Dec 25, 2024 $0.168
-0.94%
$8.79 million $127,189
Dec 24, 2024 $0.17
+3.37%
$8.88 million $108,871
Dec 23, 2024 $0.164
+6.47%
$8.58 million $101,681
Dec 22, 2024 $0.154
-2.72%
$8.06 million $87,759
Dec 21, 2024 $0.158
-0.86%
$8.29 million $116,747
Dec 20, 2024 $0.16
+4.07%
$8.36 million $137,071
Dec 19, 2024 $0.154
-8.08%
$8.03 million $123,889
Dec 18, 2024 $0.167
-5.87%
$8.74 million $96,577
Dec 17, 2024 $0.178
-5.54%
$9.28 million $92,744
Dec 16, 2024 $0.188
-3.57%
$9.83 million $114,176
Dec 15, 2024 $0.195
+3.01%
$10.18 million $159,427
Dec 14, 2024 $0.189
-2.74%
$9.88 million $136,584
Dec 13, 2024 $0.194
+1.42%
$10.16 million $166,864
Dec 12, 2024 $0.192
+2.67%
$10.02 million $239,957
Dec 11, 2024 $0.187
+7.63%
$9.77 million $453,410
Dec 10, 2024 $0.174
-3.00%
$9.09 million $505,381
Dec 9, 2024 $0.179
-17.67%
$9.37 million $501,439
Dec 8, 2024 $0.217
-1.92%
$11.37 million $464,579
Dec 7, 2024 $0.222
-1.13%
$11.58 million $424,712
Dec 6, 2024 $0.224
+6.48%
$11.72 million $410,946
Dec 5, 2024 $0.21
-2.61%
$11 million $756,374
Dec 4, 2024 $0.216
+8.19%
$11.29 million $531,709
Dec 3, 2024 $0.2
+12.35%
$10.44 million $489,534
Dec 2, 2024 $0.179
-6.32%
$9.35 million $482,383
Dec 1, 2024 $0.191
+0.26%
$9.98 million $442,139
Nov 30, 2024 $0.19
+4.85%
$9.95 million $444,686
Nov 29, 2024 $0.182
-0.07%
$9.49 million $442,984
Nov 28, 2024 $0.182
-2.29%
$9.5 million $500,239
Nov 27, 2024 $0.186
+6.66%
$9.72 million $474,572
Nov 26, 2024 $0.174
+0.52%
$9.11 million $491,913
Nov 25, 2024 $0.173
+1.14%
$9.07 million $455,352
Nov 24, 2024 $0.171
-2.05%
$8.97 million $505,555
Nov 23, 2024 $0.175
+16.62%
$9.15 million $558,912
Nov 22, 2024 $0.15
+2.69%
$7.85 million $481,029