Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONE Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00612
+4.19%
$1.28 million $3,907
Jun 12, 2026 $0.00587
+8.91%
$1.23 million $6,256
Jun 11, 2026 $0.00539
+5.63%
$1.13 million $2,399
Jun 10, 2026 $0.0051
+6.71%
$1.07 million $2,655
Jun 9, 2026 $0.00478
-0.46%
$1 million $2,380
Jun 8, 2026 $0.0048
-0.06%
$1.01 million $1,469
Jun 7, 2026 $0.00481
+0.04%
$1.01 million $12,493
Jun 6, 2026 $0.0048
+0.34%
$1.01 million $1,852
Jun 5, 2026 $0.00479
-1.11%
$1.01 million $2,189
Jun 4, 2026 $0.00484
-0.01%
$1.02 million $2,406
Jun 3, 2026 $0.00484
+6.66%
$1.02 million $3,023
Jun 2, 2026 $0.00454
-6.79%
$953,484 $1,696
Jun 1, 2026 $0.00487
+1.67%
$1.02 million $2,027
May 31, 2026 $0.00479
+5.81%
$1.01 million $2,480
May 30, 2026 $0.00453
+6.57%
$950,880 $2,359
May 29, 2026 $0.00425
+1.61%
$892,269 $1,971
May 28, 2026 $0.00418
+4.17%
$878,094 $2,086
May 27, 2026 $0.00401
+14.97%
$842,940 $4,092
May 26, 2026 $0.00349
+0.31%
$733,173 $1,405
May 25, 2026 $0.00348
+4.25%
$730,905 $1,951
May 24, 2026 $0.00334
+15.71%
$701,106 $3,932
May 23, 2026 $0.00289
+8.45%
$605,934 $2,628
May 22, 2026 $0.00266
-0.44%
$558,705 $1,868
May 21, 2026 $0.00267
+12.93%
$561,183 $2,581
May 20, 2026 $0.00255
+21.12%
$535,500 $5,347
May 19, 2026 $0.00211
+15.04%
$442,134 $3,211
May 18, 2026 $0.00183
+18.05%
$384,321 $4,421
May 17, 2026 $0.00155
+22.32%
$325,563 $3,862
May 16, 2026 $0.00127
-0.42%
$266,154 $3,507
May 15, 2026 $0.00127
+4.51%
$267,288 $2,435
May 14, 2026 $0.00122
+5.21%
$255,759 $2,903
May 13, 2026 $0.00116
+22.86%
$243,096 $7,180
May 12, 2026 $0.000942
-4.75%
$197,862 $2,223
May 11, 2026 $0.000989
+16.08%
$207,732 $5,169
May 10, 2026 $0.000852
+11.85%
$178,962 $4,002
May 9, 2026 $0.000762
+59.24%
$160,041 $6,261
May 8, 2026 $0.000479
-5.73%
$100,506 $1,959
May 7, 2026 $0.000489
-61.70%
$102,606 $12,933
May 6, 2026 $0.00128
+10.57%
$267,918 $2,339
May 5, 2026 $0.00115
+5.16%
$242,298 $914
May 4, 2026 $0.0011
-0.02%
$230,412 $1,460
May 3, 2026 $0.0011
+4.29%
$230,454 $2,316
May 2, 2026 $0.00105
+5.84%
$220,983 $1,677
May 1, 2026 $0.000994
+12.12%
$208,782 $1,823
Apr 30, 2026 $0.000887
+4.98%
$186,207 $1,289
Apr 29, 2026 $0.000845
+6.31%
$177,366 $2,304
Apr 28, 2026 $0.000794
-2.61%
$166,845 $877
Apr 27, 2026 $0.000816
+3.74%
$171,318 $2,062
Apr 26, 2026 $0.000786
+10.33%
$165,144 $1,927
Apr 25, 2026 $0.000713
+15.17%
$149,688 $2,171