Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.00069
-0.26%
$144,816 $41
Aug 1, 2026 $0.000691
-1.44%
$145,194 $16
Jul 31, 2026 $0.000701
-3.88%
$147,315 $383
Jul 30, 2026 $0.00073
-2.51%
$153,258 $179
Jul 29, 2026 $0.000749
+11.38%
$157,206 $300
Jul 28, 2026 $0.000672
-7.01%
$141,141 $152
Jul 27, 2026 $0.000723
-2.28%
$151,788 $302
Jul 26, 2026 $0.00074
+2.66%
$155,337 $191
Jul 25, 2026 $0.000721
-10.83%
$151,305 $392
Jul 24, 2026 $0.000808
-3.97%
$169,680 $432
Jul 23, 2026 $0.000841
+12.62%
$176,694 $635
Jul 22, 2026 $0.000747
-10.91%
$156,891 $1,092
Jul 21, 2026 $0.000839
-32.40%
$176,106 $4,455
Jul 20, 2026 $0.00124
-24.52%
$260,505 $11,187
Jul 19, 2026 $0.00164
-85.95%
$345,135 $37,157
Jul 18, 2026 $0.0117
-2.26%
$2.46 million $637
Jul 17, 2026 $0.012
+0.73%
$2.51 million $1,633
Jul 16, 2026 $0.0119
+0.38%
$2.5 million $13,741
Jul 15, 2026 $0.0118
+1.04%
$2.49 million $1,410
Jul 14, 2026 $0.0117
+4.14%
$2.46 million $1,432
Jul 13, 2026 $0.0113
+1.07%
$2.36 million $9,219
Jul 12, 2026 $0.0111
+1.42%
$2.34 million $1,851
Jul 11, 2026 $0.011
+4.34%
$2.31 million $1,946
Jul 10, 2026 $0.0105
+5.72%
$2.21 million $4,288
Jul 9, 2026 $0.00995
-0.26%
$2.09 million $1,385
Jul 8, 2026 $0.00998
+1.02%
$2.1 million $2,997
Jul 7, 2026 $0.00988
+0.00%
$2.07 million $5,993
Jul 6, 2026 $0.00988
-0.01%
$2.07 million $1,892
Jul 5, 2026 $0.00988
+0.27%
$2.07 million $1,583
Jul 4, 2026 $0.00985
+1.99%
$2.07 million $2,146
Jul 3, 2026 $0.00964
+5.40%
$2.03 million $3,564
Jul 2, 2026 $0.00915
-0.26%
$1.92 million $14,068
Jul 1, 2026 $0.00917
+0.52%
$1.93 million $1,399
Jun 30, 2026 $0.00912
-1.93%
$1.92 million $2,159
Jun 29, 2026 $0.0093
+4.70%
$1.95 million $7,215
Jun 28, 2026 $0.00888
+5.22%
$1.87 million $2,635
Jun 27, 2026 $0.00844
+4.24%
$1.77 million $11,990
Jun 26, 2026 $0.00798
+7.20%
$1.68 million $2,751
Jun 25, 2026 $0.00744
+0.45%
$1.56 million $1,857
Jun 24, 2026 $0.00739
+2.50%
$1.55 million $7,048
Jun 23, 2026 $0.00712
+0.62%
$1.5 million $7,988
Jun 22, 2026 $0.00708
+2.92%
$1.49 million $1,885
Jun 21, 2026 $0.00688
+0.76%
$1.44 million $14,495
Jun 20, 2026 $0.00682
+1.73%
$1.43 million $1,742
Jun 19, 2026 $0.00666
+2.68%
$1.4 million $2,569
Jun 18, 2026 $0.00649
+2.32%
$1.36 million $23,738
Jun 17, 2026 $0.00634
-0.80%
$1.33 million $1,655
Jun 16, 2026 $0.00639
-0.12%
$1.34 million $1,416
Jun 15, 2026 $0.0064
+2.55%
$1.34 million $2,284
Jun 14, 2026 $0.00624
+2.06%
$1.31 million $1,364