Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00069
-0.26%
$144,816 $41
Aug 1, 2026 $0.000691
-1.44%
$145,194 $16
Jul 31, 2026 $0.000701
-3.88%
$147,315 $383
Jul 30, 2026 $0.00073
-2.51%
$153,258 $179
Jul 29, 2026 $0.000749
+11.38%
$157,206 $300
Jul 28, 2026 $0.000672
-7.01%
$141,141 $152
Jul 27, 2026 $0.000723
-2.28%
$151,788 $302
Jul 26, 2026 $0.00074
+2.66%
$155,337 $191
Jul 25, 2026 $0.000721
-10.83%
$151,305 $392
Jul 24, 2026 $0.000808
-3.97%
$169,680 $432
Jul 23, 2026 $0.000841
+12.62%
$176,694 $635
Jul 22, 2026 $0.000747
-10.91%
$156,891 $1,092
Jul 21, 2026 $0.000839
-32.40%
$176,106 $4,455
Jul 20, 2026 $0.00124
-24.52%
$260,505 $11,187
Jul 19, 2026 $0.00164
-85.95%
$345,135 $37,157
Jul 18, 2026 $0.0117
-2.26%
$2.46 million $637
Jul 17, 2026 $0.012
+0.73%
$2.51 million $1,633
Jul 16, 2026 $0.0119
+0.38%
$2.5 million $13,741
Jul 15, 2026 $0.0118
+1.04%
$2.49 million $1,410
Jul 14, 2026 $0.0117
+4.14%
$2.46 million $1,432
Jul 13, 2026 $0.0113
+1.07%
$2.36 million $9,219
Jul 12, 2026 $0.0111
+1.42%
$2.34 million $1,851
Jul 11, 2026 $0.011
+4.34%
$2.31 million $1,946
Jul 10, 2026 $0.0105
+5.72%
$2.21 million $4,288
Jul 9, 2026 $0.00995
-0.26%
$2.09 million $1,385
Jul 8, 2026 $0.00998
+1.02%
$2.1 million $2,997
Jul 7, 2026 $0.00988
+0.00%
$2.07 million $5,993
Jul 6, 2026 $0.00988
-0.01%
$2.07 million $1,892
Jul 5, 2026 $0.00988
+0.27%
$2.07 million $1,583
Jul 4, 2026 $0.00985
+1.99%
$2.07 million $2,146
Jul 3, 2026 $0.00964
+5.40%
$2.03 million $3,564
Jul 2, 2026 $0.00915
-0.26%
$1.92 million $14,068
Jul 1, 2026 $0.00917
+0.52%
$1.93 million $1,399
Jun 30, 2026 $0.00912
-1.93%
$1.92 million $2,159
Jun 29, 2026 $0.0093
+4.70%
$1.95 million $7,215
Jun 28, 2026 $0.00888
+5.22%
$1.87 million $2,635
Jun 27, 2026 $0.00844
+4.24%
$1.77 million $11,990
Jun 26, 2026 $0.00798
+7.20%
$1.68 million $2,751
Jun 25, 2026 $0.00744
+0.45%
$1.56 million $1,857
Jun 24, 2026 $0.00739
+2.50%
$1.55 million $7,048
Jun 23, 2026 $0.00712
+0.62%
$1.5 million $7,988
Jun 22, 2026 $0.00708
+2.92%
$1.49 million $1,885
Jun 21, 2026 $0.00688
+0.76%
$1.44 million $14,495
Jun 20, 2026 $0.00682
+1.73%
$1.43 million $1,742
Jun 19, 2026 $0.00666
+2.68%
$1.4 million $2,569
Jun 18, 2026 $0.00649
+2.32%
$1.36 million $23,738
Jun 17, 2026 $0.00634
-0.80%
$1.33 million $1,655
Jun 16, 2026 $0.00639
-0.12%
$1.34 million $1,416
Jun 15, 2026 $0.0064
+2.55%
$1.34 million $2,284
Jun 14, 2026 $0.00624
+2.06%
$1.31 million $1,364